Invesco Markets Invesco Stoxx EUR 600 Ucits ETF

(S600)
Sector: n/a
11,651.00p
-16.00p -0.14
Last updated: 16:43:36

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:24:04 11640p 0 £0.00 O Sell
04/07/2025 16:08:05 11652p 0 £0.00 O Buy
04/07/2025 15:58:04 11654p 0 £0.00 O Buy
04/07/2025 14:49:05 11650p 172 £20,038.00 AT Sell
04/07/2025 14:48:04 11651p 172 £20,039.72 O Sell
04/07/2025 13:27:05 11606p 0 £0.00 O Buy
04/07/2025 11:03:02 11614p 5 £580.70 O Buy
04/07/2025 10:04:03 11584p 9 £1,042.56 O Sell
04/07/2025 09:32:02 11596p 5 £579.80 O Buy
04/07/2025 08:15:01 11626p 0 £0.00 O Buy
04/07/2025 08:00:03 11630p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price