Invesco Markets Invesco Stoxx EUR 600 Ucits ETF

(S600)
Sector: n/a
10,769.00p
107.00p 1.00
Last updated: 16:35:42

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:42:04 10774p 10 £1,077.40 O Sell
17/01/2025 15:29:04 10782p 105 £11,321.10 O Buy
17/01/2025 11:31:04 10766p 4 £430.64 O Buy
17/01/2025 09:56:00 10761p 27 £2,905.47 O Buy
17/01/2025 09:30:00 10766p 43 £4,629.38 O Sell
17/01/2025 09:18:00 10772p 20 £2,154.40 O Sell
17/01/2025 09:15:00 10770p 26 £2,800.20 O Sell
17/01/2025 08:01:05 10739p 93 £9,987.27 O Sell

Analysis

Buy Sell
Quantity 3 5
Volume 136 192
Value £14,657 £20,648

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price