Invesco Markets Invesco Euro Stoxx Opt Banks Ucits ETF
(S7XP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
10,054.00p
|
10,798.72p
|
10,005.33p
|
10,232.00p
|
5,346
|
|
03/04/2025
|
11,266.00p
|
11,294.59p
|
11,110.00p
|
11,110.00p
|
661
|
|
02/04/2025
|
11,528.00p
|
11,605.00p
|
11,443.12p
|
11,605.00p
|
1,111
|
|
01/04/2025
|
11,512.00p
|
11,652.00p
|
11,512.00p
|
11,652.00p
|
428
|
|
31/03/2025
|
11,470.00p
|
11,511.36p
|
11,348.67p
|
11,449.00p
|
696
|
|
28/03/2025
|
11,736.00p
|
11,736.00p
|
11,601.92p
|
11,672.00p
|
1,093
|
|
27/03/2025
|
11,724.00p
|
11,922.00p
|
11,724.00p
|
11,878.00p
|
882
|
|
26/03/2025
|
12,178.00p
|
12,178.00p
|
12,010.00p
|
12,016.00p
|
959
|
|
25/03/2025
|
11,874.00p
|
12,100.00p
|
11,874.00p
|
12,100.00p
|
1,238
|
|
24/03/2025
|
11,962.00p
|
12,010.00p
|
11,872.00p
|
11,872.00p
|
234
|
|
21/03/2025
|
11,680.00p
|
11,867.00p
|
11,680.00p
|
11,867.00p
|
514
|
|
20/03/2025
|
12,126.00p
|
12,126.00p
|
11,750.00p
|
11,812.00p
|
665
|
|
19/03/2025
|
12,166.00p
|
12,166.00p
|
12,084.00p
|
12,129.00p
|
1,162
|
|
18/03/2025
|
12,046.00p
|
12,155.00p
|
12,046.00p
|
12,155.00p
|
2,491
|
|
17/03/2025
|
11,798.00p
|
11,884.00p
|
11,704.80p
|
11,849.00p
|
2,950
|
|
14/03/2025
|
11,510.00p
|
11,762.00p
|
11,510.00p
|
11,734.00p
|
1,802
|
|
13/03/2025
|
11,444.00p
|
11,530.00p
|
11,427.00p
|
11,427.00p
|
1,527
|
|
12/03/2025
|
11,570.00p
|
11,594.40p
|
11,494.18p
|
11,525.00p
|
1,758
|
|
11/03/2025
|
11,590.00p
|
11,590.00p
|
11,302.00p
|
11,350.00p
|
1,465
|
|
10/03/2025
|
11,736.00p
|
11,788.56p
|
11,432.80p
|
11,515.00p
|
4,487
|
|
07/03/2025
|
11,790.00p
|
11,896.00p
|
11,772.00p
|
11,850.00p
|
2,629
|
|
06/03/2025
|
11,818.00p
|
11,922.89p
|
11,698.00p
|
11,907.00p
|
1,281
|
|
05/03/2025
|
11,416.00p
|
11,598.00p
|
11,346.68p
|
11,546.00p
|
4,263
|
|
04/03/2025
|
11,142.00p
|
11,142.00p
|
10,776.00p
|
10,850.00p
|
6,282
|
|
03/03/2025
|
10,988.00p
|
11,342.00p
|
10,988.00p
|
11,284.00p
|
1,562
|
|
28/02/2025
|
11,010.00p
|
11,053.28p
|
10,983.92p
|
11,049.00p
|
350
|
|
27/02/2025
|
11,100.00p
|
11,144.29p
|
10,997.14p
|
11,049.00p
|
3,039
|
|
26/02/2025
|
11,050.00p
|
11,146.24p
|
11,002.72p
|
11,142.00p
|
670
|
|
25/02/2025
|
10,806.00p
|
10,959.28p
|
10,802.40p
|
10,915.00p
|
2,272
|
|
24/02/2025
|
10,656.00p
|
10,746.00p
|
10,656.00p
|
10,715.00p
|
2,442
|
|
21/02/2025
|
10,608.00p
|
10,656.08p
|
10,594.00p
|
10,640.00p
|
1,089
|
|
20/02/2025
|
10,650.00p
|
10,682.10p
|
10,588.31p
|
10,593.00p
|
1,078
|
|
19/02/2025
|
10,724.00p
|
10,763.37p
|
10,569.50p
|
10,571.00p
|
2,513
|
|
18/02/2025
|
10,614.00p
|
10,741.00p
|
10,614.00p
|
10,741.00p
|
878
|
|
17/02/2025
|
10,536.00p
|
10,627.04p
|
10,536.00p
|
10,581.00p
|
1,291
|
|
14/02/2025
|
10,444.00p
|
10,549.00p
|
10,400.00p
|
10,436.00p
|
0
|
|
13/02/2025
|
10,444.00p
|
10,448.00p
|
10,436.00p
|
10,436.00p
|
26
|
|
12/02/2025
|
10,448.00p
|
10,542.00p
|
10,431.43p
|
10,505.00p
|
892
|
|
11/02/2025
|
10,262.00p
|
10,368.00p
|
10,212.09p
|
10,364.00p
|
2,765
|
|
10/02/2025
|
10,214.00p
|
10,251.04p
|
10,211.00p
|
10,256.00p
|
200
|
|
07/02/2025
|
10,312.00p
|
10,312.00p
|
10,256.00p
|
10,256.00p
|
679
|
|
06/02/2025
|
10,226.00p
|
10,259.00p
|
10,017.20p
|
10,259.00p
|
909
|
|
05/02/2025
|
9,885.00p
|
9,885.00p
|
9,842.22p
|
9,861.00p
|
150
|
|
04/02/2025
|
9,723.00p
|
9,824.50p
|
9,723.00p
|
9,824.50p
|
1,003
|
|
03/02/2025
|
9,678.00p
|
9,678.00p
|
9,576.00p
|
9,646.00p
|
1,844
|
|
31/01/2025
|
9,927.00p
|
9,956.00p
|
9,889.50p
|
9,889.50p
|
715
|
|
30/01/2025
|
9,955.00p
|
9,963.00p
|
9,897.24p
|
9,945.00p
|
797
|
|
29/01/2025
|
9,835.00p
|
9,956.00p
|
9,871.88p
|
9,956.00p
|
148
|
|
28/01/2025
|
9,835.00p
|
9,912.00p
|
9,835.00p
|
9,871.00p
|
774
|
|
27/01/2025
|
9,795.00p
|
9,888.00p
|
9,785.28p
|
9,872.00p
|
2,465
|
|
24/01/2025
|
9,962.00p
|
9,962.00p
|
9,853.50p
|
9,853.50p
|
834
|
|
23/01/2025
|
9,709.00p
|
9,846.00p
|
9,709.00p
|
9,846.00p
|
2,453
|
|
22/01/2025
|
9,671.00p
|
9,711.40p
|
9,669.50p
|
9,669.50p
|
2,180
|
|
21/01/2025
|
9,777.00p
|
9,778.00p
|
9,738.56p
|
9,778.00p
|
6,176
|
|
20/01/2025
|
9,761.00p
|
9,825.00p
|
9,724.56p
|
9,794.00p
|
2,758
|
|
17/01/2025
|
9,689.00p
|
9,689.00p
|
9,625.88p
|
9,642.50p
|
1,254
|
|
16/01/2025
|
9,601.00p
|
9,650.00p
|
9,559.50p
|
9,558.00p
|
3,155
|
|
15/01/2025
|
9,507.00p
|
9,558.00p
|
9,473.64p
|
9,558.00p
|
1,397
|
|
14/01/2025
|
9,383.00p
|
9,472.00p
|
9,371.24p
|
9,458.00p
|
3,446
|
|
13/01/2025
|
9,245.00p
|
9,263.88p
|
9,151.88p
|
9,262.50p
|
3,420
|
|
10/01/2025
|
9,214.00p
|
9,284.00p
|
9,200.00p
|
9,203.00p
|
2,101
|
|
09/01/2025
|
9,085.00p
|
9,217.00p
|
9,085.00p
|
9,217.00p
|
2,900
|
|
08/01/2025
|
9,111.00p
|
9,150.00p
|
9,052.56p
|
9,120.00p
|
4,900
|
|
07/01/2025
|
8,876.00p
|
9,020.96p
|
8,876.00p
|
9,020.50p
|
2,092
|
|
06/01/2025
|
8,889.00p
|
9,011.50p
|
8,889.00p
|
9,011.50p
|
411
|
|
03/01/2025
|
8,842.00p
|
8,849.00p
|
8,794.00p
|
8,796.00p
|
3,924
|
|
02/01/2025
|
8,824.00p
|
8,826.00p
|
8,598.40p
|
8,814.00p
|
8,337
|
|
01/01/2025
|
8,778.00p
|
8,885.50p
|
8,786.00p
|
8,873.00p
|
0
|
|
31/12/2024
|
8,778.00p
|
8,885.50p
|
8,786.00p
|
8,873.00p
|
0
|
|
30/12/2024
|
8,778.00p
|
8,852.12p
|
8,778.00p
|
8,812.50p
|
818
|
|
27/12/2024
|
8,766.00p
|
8,806.00p
|
8,766.00p
|
8,771.50p
|
2,864
|
|
26/12/2024
|
8,653.00p
|
8,729.00p
|
8,649.50p
|
8,692.50p
|
0
|
|
25/12/2024
|
8,653.00p
|
8,729.00p
|
8,649.50p
|
8,692.50p
|
0
|
|
24/12/2024
|
8,653.00p
|
8,729.00p
|
8,649.50p
|
8,692.50p
|
0
|
|
23/12/2024
|
8,653.00p
|
8,682.00p
|
8,653.00p
|
8,682.00p
|
211
|
|
20/12/2024
|
8,568.00p
|
8,661.50p
|
8,568.00p
|
8,661.50p
|
1,997
|
|
19/12/2024
|
8,657.00p
|
8,714.50p
|
8,657.00p
|
8,714.50p
|
2,408
|
|
18/12/2024
|
8,841.00p
|
8,841.00p
|
8,807.00p
|
8,807.00p
|
198
|
|
17/12/2024
|
8,758.00p
|
8,758.00p
|
8,741.00p
|
8,741.00p
|
224
|
|
16/12/2024
|
8,917.00p
|
8,982.12p
|
8,903.00p
|
8,918.00p
|
1,223
|
|
13/12/2024
|
8,842.00p
|
8,934.00p
|
8,887.24p
|
8,934.00p
|
2
|
|
12/12/2024
|
8,842.00p
|
8,848.00p
|
8,827.00p
|
8,848.00p
|
392
|
|
11/12/2024
|
8,865.00p
|
8,865.00p
|
8,777.00p
|
8,794.00p
|
991
|
|
10/12/2024
|
8,853.00p
|
8,853.80p
|
8,813.00p
|
8,824.00p
|
3,216
|
|
09/12/2024
|
8,875.00p
|
8,896.00p
|
8,827.00p
|
8,850.00p
|
0
|
|
06/12/2024
|
8,875.00p
|
8,891.85p
|
8,806.00p
|
8,827.00p
|
2,264
|
|
05/12/2024
|
8,718.00p
|
8,834.00p
|
8,685.99p
|
8,834.00p
|
2,526
|
|
04/12/2024
|
8,566.00p
|
8,572.00p
|
8,566.00p
|
8,572.00p
|
190
|
|
03/12/2024
|
8,561.00p
|
8,581.08p
|
8,501.00p
|
8,533.50p
|
3,513
|
|
02/12/2024
|
8,342.00p
|
8,443.00p
|
8,342.00p
|
8,420.00p
|
4,789
|
|
29/11/2024
|
8,365.00p
|
8,456.00p
|
8,364.00p
|
8,445.00p
|
3,086
|
|
28/11/2024
|
8,415.00p
|
8,415.00p
|
8,370.08p
|
8,409.50p
|
655
|
|
27/11/2024
|
8,336.00p
|
8,354.00p
|
8,336.00p
|
8,354.00p
|
1,002
|
|
26/11/2024
|
8,395.00p
|
8,456.12p
|
8,394.00p
|
8,405.50p
|
759
|
|
25/11/2024
|
8,488.00p
|
8,513.00p
|
8,456.71p
|
8,510.00p
|
370
|
|
22/11/2024
|
8,752.00p
|
8,752.00p
|
8,410.00p
|
8,676.00p
|
4,201
|
|
21/11/2024
|
8,671.00p
|
8,680.00p
|
8,653.00p
|
8,671.00p
|
2,394
|
|
20/11/2024
|
8,673.00p
|
8,673.00p
|
8,671.00p
|
8,671.00p
|
16
|
|
19/11/2024
|
8,793.00p
|
8,902.28p
|
8,623.35p
|
8,738.00p
|
4,178
|
|
18/11/2024
|
8,858.00p
|
8,899.00p
|
8,858.00p
|
8,899.00p
|
8
|
|
15/11/2024
|
8,847.00p
|
8,853.42p
|
8,824.00p
|
8,757.00p
|
2,566
|
|
14/11/2024
|
8,671.00p
|
8,768.37p
|
8,757.00p
|
8,757.00p
|
56
|
|
13/11/2024
|
8,671.00p
|
8,682.64p
|
8,569.22p
|
8,596.50p
|
1,570
|
|
12/11/2024
|
8,687.00p
|
8,687.00p
|
8,626.38p
|
8,632.50p
|
908
|
|
11/11/2024
|
8,711.00p
|
8,766.96p
|
8,711.00p
|
8,757.50p
|
1,918
|
|
08/11/2024
|
8,962.00p
|
8,746.50p
|
8,601.00p
|
8,649.00p
|
0
|
|
07/11/2024
|
8,962.00p
|
8,883.00p
|
8,725.50p
|
8,741.00p
|
0
|
|
06/11/2024
|
8,962.00p
|
9,130.92p
|
8,770.00p
|
8,770.50p
|
3,093
|
|
05/11/2024
|
9,104.00p
|
9,105.00p
|
9,104.00p
|
9,104.00p
|
462
|
|
04/11/2024
|
9,105.00p
|
9,105.00p
|
9,088.80p
|
9,094.50p
|
1,400
|
|
01/11/2024
|
9,016.00p
|
9,018.00p
|
9,016.00p
|
9,018.00p
|
55
|
|
31/10/2024
|
8,865.00p
|
8,893.50p
|
8,865.00p
|
8,893.50p
|
1,363
|
|
30/10/2024
|
8,791.00p
|
8,807.00p
|
8,723.54p
|
8,807.00p
|
93
|
|
29/10/2024
|
8,845.00p
|
8,845.00p
|
8,805.00p
|
8,805.00p
|
78
|
|
28/10/2024
|
8,801.00p
|
8,856.50p
|
8,726.00p
|
8,849.00p
|
0
|
|
25/10/2024
|
8,801.00p
|
8,855.00p
|
8,725.50p
|
8,760.00p
|
0
|
|
24/10/2024
|
8,801.00p
|
8,801.00p
|
8,759.00p
|
8,806.50p
|
200
|
|
23/10/2024
|
8,898.00p
|
8,806.50p
|
8,773.00p
|
8,806.50p
|
137
|
|
22/10/2024
|
8,898.00p
|
8,886.50p
|
8,732.00p
|
8,856.00p
|
0
|
|
21/10/2024
|
8,898.00p
|
8,906.12p
|
8,878.50p
|
8,878.50p
|
1,211
|
|
18/10/2024
|
8,966.00p
|
8,981.80p
|
8,938.00p
|
8,942.50p
|
1,196
|
|
17/10/2024
|
8,975.00p
|
8,976.44p
|
8,895.00p
|
8,895.00p
|
1,279
|
|
16/10/2024
|
8,842.00p
|
8,867.31p
|
8,842.00p
|
8,858.00p
|
234
|
|
15/10/2024
|
8,819.00p
|
8,852.00p
|
8,790.00p
|
8,852.00p
|
91
|
|
14/10/2024
|
8,819.00p
|
8,869.50p
|
8,766.50p
|
8,854.00p
|
0
|
|
11/10/2024
|
8,792.00p
|
8,819.00p
|
8,756.21p
|
8,819.00p
|
839
|
|
10/10/2024
|
8,774.00p
|
8,791.00p
|
8,760.28p
|
8,765.00p
|
2,324
|
|
09/10/2024
|
8,692.00p
|
8,713.00p
|
8,691.00p
|
8,713.00p
|
504
|
|
08/10/2024
|
8,758.00p
|
8,758.00p
|
8,718.50p
|
8,718.50p
|
712
|
|
07/10/2024
|
8,651.00p
|
8,767.00p
|
8,640.48p
|
8,755.50p
|
728
|