Invesco Markets Invesco Euro Stoxx Opt Banks Ucits ETF
(S7XP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
9,689.00p
|
9,689.00p
|
9,625.88p
|
9,642.50p
|
1,254
|
|
16/01/2025
|
9,601.00p
|
9,650.00p
|
9,559.50p
|
9,558.00p
|
3,155
|
|
15/01/2025
|
9,507.00p
|
9,558.00p
|
9,473.64p
|
9,558.00p
|
1,397
|
|
14/01/2025
|
9,383.00p
|
9,472.00p
|
9,371.24p
|
9,458.00p
|
3,446
|
|
13/01/2025
|
9,245.00p
|
9,263.88p
|
9,151.88p
|
9,262.50p
|
3,420
|
|
10/01/2025
|
9,214.00p
|
9,284.00p
|
9,200.00p
|
9,203.00p
|
2,101
|
|
09/01/2025
|
9,085.00p
|
9,217.00p
|
9,085.00p
|
9,217.00p
|
2,900
|
|
08/01/2025
|
9,111.00p
|
9,150.00p
|
9,052.56p
|
9,120.00p
|
4,900
|
|
07/01/2025
|
8,876.00p
|
9,020.96p
|
8,876.00p
|
9,020.50p
|
2,092
|
|
06/01/2025
|
8,889.00p
|
9,011.50p
|
8,889.00p
|
9,011.50p
|
411
|
|
03/01/2025
|
8,842.00p
|
8,849.00p
|
8,794.00p
|
8,796.00p
|
3,924
|
|
02/01/2025
|
8,824.00p
|
8,826.00p
|
8,598.40p
|
8,814.00p
|
8,337
|
|
01/01/2025
|
8,778.00p
|
8,885.50p
|
8,786.00p
|
8,873.00p
|
0
|
|
31/12/2024
|
8,778.00p
|
8,885.50p
|
8,786.00p
|
8,873.00p
|
0
|
|
30/12/2024
|
8,778.00p
|
8,852.12p
|
8,778.00p
|
8,812.50p
|
818
|
|
27/12/2024
|
8,766.00p
|
8,806.00p
|
8,766.00p
|
8,771.50p
|
2,864
|
|
26/12/2024
|
8,653.00p
|
8,729.00p
|
8,649.50p
|
8,692.50p
|
0
|
|
25/12/2024
|
8,653.00p
|
8,729.00p
|
8,649.50p
|
8,692.50p
|
0
|
|
24/12/2024
|
8,653.00p
|
8,729.00p
|
8,649.50p
|
8,692.50p
|
0
|
|
23/12/2024
|
8,653.00p
|
8,682.00p
|
8,653.00p
|
8,682.00p
|
211
|
|
20/12/2024
|
8,568.00p
|
8,661.50p
|
8,568.00p
|
8,661.50p
|
1,997
|
|
19/12/2024
|
8,657.00p
|
8,714.50p
|
8,657.00p
|
8,714.50p
|
2,408
|
|
18/12/2024
|
8,841.00p
|
8,841.00p
|
8,807.00p
|
8,807.00p
|
198
|
|
17/12/2024
|
8,758.00p
|
8,758.00p
|
8,741.00p
|
8,741.00p
|
224
|
|
16/12/2024
|
8,917.00p
|
8,982.12p
|
8,903.00p
|
8,918.00p
|
1,223
|
|
13/12/2024
|
8,842.00p
|
8,934.00p
|
8,887.24p
|
8,934.00p
|
2
|
|
12/12/2024
|
8,842.00p
|
8,848.00p
|
8,827.00p
|
8,848.00p
|
392
|
|
11/12/2024
|
8,865.00p
|
8,865.00p
|
8,777.00p
|
8,794.00p
|
991
|
|
10/12/2024
|
8,853.00p
|
8,853.80p
|
8,813.00p
|
8,824.00p
|
3,216
|
|
09/12/2024
|
8,875.00p
|
8,896.00p
|
8,827.00p
|
8,850.00p
|
0
|
|
06/12/2024
|
8,875.00p
|
8,891.85p
|
8,806.00p
|
8,827.00p
|
2,264
|
|
05/12/2024
|
8,718.00p
|
8,834.00p
|
8,685.99p
|
8,834.00p
|
2,526
|
|
04/12/2024
|
8,566.00p
|
8,572.00p
|
8,566.00p
|
8,572.00p
|
190
|
|
03/12/2024
|
8,561.00p
|
8,581.08p
|
8,501.00p
|
8,533.50p
|
3,513
|
|
02/12/2024
|
8,342.00p
|
8,443.00p
|
8,342.00p
|
8,420.00p
|
4,789
|
|
29/11/2024
|
8,365.00p
|
8,456.00p
|
8,364.00p
|
8,445.00p
|
3,086
|
|
28/11/2024
|
8,415.00p
|
8,415.00p
|
8,370.08p
|
8,409.50p
|
655
|
|
27/11/2024
|
8,336.00p
|
8,354.00p
|
8,336.00p
|
8,354.00p
|
1,002
|
|
26/11/2024
|
8,395.00p
|
8,456.12p
|
8,394.00p
|
8,405.50p
|
759
|
|
25/11/2024
|
8,488.00p
|
8,513.00p
|
8,456.71p
|
8,510.00p
|
370
|
|
22/11/2024
|
8,752.00p
|
8,752.00p
|
8,410.00p
|
8,676.00p
|
4,201
|
|
21/11/2024
|
8,671.00p
|
8,680.00p
|
8,653.00p
|
8,671.00p
|
2,394
|
|
20/11/2024
|
8,673.00p
|
8,673.00p
|
8,671.00p
|
8,671.00p
|
16
|
|
19/11/2024
|
8,793.00p
|
8,902.28p
|
8,623.35p
|
8,738.00p
|
4,178
|
|
18/11/2024
|
8,858.00p
|
8,899.00p
|
8,858.00p
|
8,899.00p
|
8
|
|
15/11/2024
|
8,847.00p
|
8,853.42p
|
8,824.00p
|
8,757.00p
|
2,566
|
|
14/11/2024
|
8,671.00p
|
8,768.37p
|
8,757.00p
|
8,757.00p
|
56
|
|
13/11/2024
|
8,671.00p
|
8,682.64p
|
8,569.22p
|
8,596.50p
|
1,570
|
|
12/11/2024
|
8,687.00p
|
8,687.00p
|
8,626.38p
|
8,632.50p
|
908
|
|
11/11/2024
|
8,711.00p
|
8,766.96p
|
8,711.00p
|
8,757.50p
|
1,918
|
|
08/11/2024
|
8,962.00p
|
8,746.50p
|
8,601.00p
|
8,649.00p
|
0
|
|
07/11/2024
|
8,962.00p
|
8,883.00p
|
8,725.50p
|
8,741.00p
|
0
|
|
06/11/2024
|
8,962.00p
|
9,130.92p
|
8,770.00p
|
8,770.50p
|
3,093
|
|
05/11/2024
|
9,104.00p
|
9,105.00p
|
9,104.00p
|
9,104.00p
|
462
|
|
04/11/2024
|
9,105.00p
|
9,105.00p
|
9,088.80p
|
9,094.50p
|
1,400
|
|
01/11/2024
|
9,016.00p
|
9,018.00p
|
9,016.00p
|
9,018.00p
|
55
|
|
31/10/2024
|
8,865.00p
|
8,893.50p
|
8,865.00p
|
8,893.50p
|
1,363
|
|
30/10/2024
|
8,791.00p
|
8,807.00p
|
8,723.54p
|
8,807.00p
|
93
|
|
29/10/2024
|
8,845.00p
|
8,845.00p
|
8,805.00p
|
8,805.00p
|
78
|
|
28/10/2024
|
8,801.00p
|
8,856.50p
|
8,726.00p
|
8,849.00p
|
0
|
|
25/10/2024
|
8,801.00p
|
8,855.00p
|
8,725.50p
|
8,760.00p
|
0
|
|
24/10/2024
|
8,801.00p
|
8,801.00p
|
8,759.00p
|
8,806.50p
|
200
|
|
23/10/2024
|
8,898.00p
|
8,806.50p
|
8,773.00p
|
8,806.50p
|
137
|
|
22/10/2024
|
8,898.00p
|
8,886.50p
|
8,732.00p
|
8,856.00p
|
0
|
|
21/10/2024
|
8,898.00p
|
8,906.12p
|
8,878.50p
|
8,878.50p
|
1,211
|
|
18/10/2024
|
8,966.00p
|
8,981.80p
|
8,938.00p
|
8,942.50p
|
1,196
|
|
17/10/2024
|
8,975.00p
|
8,976.44p
|
8,895.00p
|
8,895.00p
|
1,279
|
|
16/10/2024
|
8,842.00p
|
8,867.31p
|
8,842.00p
|
8,858.00p
|
234
|
|
15/10/2024
|
8,819.00p
|
8,852.00p
|
8,790.00p
|
8,852.00p
|
91
|
|
14/10/2024
|
8,819.00p
|
8,869.50p
|
8,766.50p
|
8,854.00p
|
0
|
|
11/10/2024
|
8,792.00p
|
8,819.00p
|
8,756.21p
|
8,819.00p
|
839
|
|
10/10/2024
|
8,774.00p
|
8,791.00p
|
8,760.28p
|
8,765.00p
|
2,324
|
|
09/10/2024
|
8,692.00p
|
8,713.00p
|
8,691.00p
|
8,713.00p
|
504
|
|
08/10/2024
|
8,758.00p
|
8,758.00p
|
8,718.50p
|
8,718.50p
|
712
|
|
07/10/2024
|
8,651.00p
|
8,767.00p
|
8,640.48p
|
8,755.50p
|
728
|
|
04/10/2024
|
8,562.00p
|
8,640.00p
|
8,543.80p
|
8,635.50p
|
365
|
|
03/10/2024
|
8,546.00p
|
8,546.00p
|
8,507.56p
|
8,514.50p
|
1,191
|
|
02/10/2024
|
8,600.00p
|
8,487.04p
|
8,471.00p
|
8,479.50p
|
56
|
|
01/10/2024
|
8,600.00p
|
8,678.92p
|
8,514.00p
|
8,518.00p
|
537
|
|
30/09/2024
|
8,817.00p
|
8,817.00p
|
8,736.50p
|
8,736.50p
|
40
|
|
27/09/2024
|
8,846.00p
|
8,887.00p
|
8,846.00p
|
8,869.00p
|
684
|
|
26/09/2024
|
8,866.00p
|
8,883.00p
|
8,838.12p
|
8,883.00p
|
258
|
|
25/09/2024
|
8,765.00p
|
8,759.00p
|
8,602.50p
|
8,669.00p
|
0
|
|
24/09/2024
|
8,765.00p
|
8,683.50p
|
8,672.84p
|
8,683.50p
|
40
|
|
23/09/2024
|
8,765.00p
|
8,823.41p
|
8,616.00p
|
8,631.50p
|
812
|
|
20/09/2024
|
8,841.00p
|
8,871.50p
|
8,770.16p
|
8,871.50p
|
100
|
|
19/09/2024
|
8,841.00p
|
8,856.00p
|
8,835.96p
|
8,856.00p
|
642
|
|
18/09/2024
|
8,808.00p
|
8,808.00p
|
8,772.00p
|
8,772.00p
|
175
|
|
17/09/2024
|
8,642.00p
|
8,798.50p
|
8,645.00p
|
8,788.50p
|
0
|
|
16/09/2024
|
8,642.00p
|
8,679.24p
|
8,642.00p
|
8,665.00p
|
230
|
|
13/09/2024
|
8,602.00p
|
8,673.50p
|
8,634.37p
|
8,608.50p
|
47
|
|
12/09/2024
|
8,602.00p
|
8,608.50p
|
8,602.00p
|
8,488.50p
|
20
|
|
11/09/2024
|
8,574.00p
|
8,612.00p
|
8,414.00p
|
8,462.00p
|
0
|
|
10/09/2024
|
8,574.00p
|
8,603.24p
|
8,462.00p
|
8,462.00p
|
150
|
|
09/09/2024
|
8,574.00p
|
8,585.00p
|
8,574.00p
|
8,585.00p
|
453
|
|
06/09/2024
|
8,509.00p
|
8,740.00p
|
8,453.50p
|
8,465.50p
|
0
|
|
05/09/2024
|
8,509.00p
|
8,620.00p
|
8,476.87p
|
8,620.00p
|
30
|
|
04/09/2024
|
8,509.00p
|
8,524.00p
|
8,509.00p
|
8,524.00p
|
105
|
|
03/09/2024
|
8,559.00p
|
8,559.00p
|
8,559.00p
|
8,559.00p
|
77
|
|
02/09/2024
|
8,651.00p
|
8,762.35p
|
8,651.00p
|
8,711.00p
|
598
|
|
30/08/2024
|
8,711.00p
|
8,711.00p
|
8,680.58p
|
8,711.00p
|
1,359
|
|
29/08/2024
|
8,591.00p
|
8,685.50p
|
8,567.00p
|
8,631.50p
|
0
|
|
28/08/2024
|
8,591.00p
|
8,658.50p
|
8,538.50p
|
8,610.00p
|
0
|
|
27/08/2024
|
8,591.00p
|
8,628.91p
|
8,614.50p
|
8,614.50p
|
59
|
|
26/08/2024
|
8,520.00p
|
8,533.96p
|
8,516.02p
|
8,524.00p
|
901
|
|
23/08/2024
|
8,520.00p
|
8,533.96p
|
8,516.02p
|
8,524.00p
|
901
|
|
22/08/2024
|
8,520.00p
|
8,533.96p
|
8,516.02p
|
8,524.00p
|
901
|
|
21/08/2024
|
8,519.00p
|
8,519.00p
|
8,517.50p
|
8,517.50p
|
78
|
|
20/08/2024
|
8,482.00p
|
8,482.50p
|
8,463.28p
|
8,482.50p
|
390
|
|
19/08/2024
|
8,495.00p
|
8,610.50p
|
8,465.00p
|
8,575.50p
|
0
|
|
16/08/2024
|
8,495.00p
|
8,498.00p
|
8,495.00p
|
8,471.50p
|
639
|
|
15/08/2024
|
8,318.00p
|
8,473.00p
|
8,318.00p
|
8,471.50p
|
299
|
|
14/08/2024
|
8,255.00p
|
8,394.00p
|
8,199.00p
|
8,307.00p
|
0
|
|
13/08/2024
|
8,255.00p
|
8,238.38p
|
8,216.90p
|
8,232.00p
|
133
|
|
12/08/2024
|
8,255.00p
|
8,260.00p
|
8,224.00p
|
8,224.00p
|
1,849
|
|
09/08/2024
|
8,244.00p
|
8,286.36p
|
8,180.00p
|
8,216.00p
|
5,798
|
|
08/08/2024
|
8,108.00p
|
8,224.00p
|
8,108.00p
|
8,179.00p
|
231
|
|
07/08/2024
|
8,201.00p
|
8,225.00p
|
8,201.00p
|
8,225.00p
|
1,545
|
|
06/08/2024
|
7,934.00p
|
8,172.90p
|
8,008.50p
|
8,008.50p
|
273
|
|
05/08/2024
|
7,934.00p
|
8,064.00p
|
7,733.72p
|
8,062.00p
|
893
|
|
02/08/2024
|
8,280.00p
|
8,322.74p
|
8,124.39p
|
8,161.00p
|
2,885
|
|
01/08/2024
|
8,672.00p
|
8,690.56p
|
8,448.50p
|
8,448.50p
|
2,292
|
|
31/07/2024
|
8,861.00p
|
8,861.00p
|
8,807.00p
|
8,810.00p
|
771
|
|
30/07/2024
|
8,897.00p
|
8,897.00p
|
8,824.99p
|
8,897.00p
|
139
|
|
29/07/2024
|
8,970.00p
|
8,955.00p
|
8,746.50p
|
8,792.50p
|
0
|
|
26/07/2024
|
8,970.00p
|
8,890.00p
|
8,814.00p
|
8,868.00p
|
0
|
|
25/07/2024
|
8,970.00p
|
8,868.00p
|
8,816.00p
|
8,868.00p
|
82
|
|
24/07/2024
|
8,970.00p
|
8,929.83p
|
8,914.00p
|
8,914.00p
|
581
|
|
23/07/2024
|
8,970.00p
|
8,970.00p
|
8,970.00p
|
8,970.00p
|
38
|
|
22/07/2024
|
8,877.00p
|
8,924.50p
|
8,864.28p
|
8,924.50p
|
2,350
|
|
19/07/2024
|
8,755.00p
|
8,757.87p
|
8,746.50p
|
8,746.50p
|
54
|
|
18/07/2024
|
8,643.00p
|
8,820.81p
|
8,795.50p
|
8,795.50p
|
39
|