Invesco Markets Invesco Euro Stoxx Opt Banks Ucits ETF
(S7XP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,841.00p
|
8,856.00p
|
8,835.96p
|
8,856.00p
|
642
|
|
18/09/2024
|
8,808.00p
|
8,808.00p
|
8,772.00p
|
8,772.00p
|
175
|
|
17/09/2024
|
8,642.00p
|
8,798.50p
|
8,645.00p
|
8,788.50p
|
0
|
|
16/09/2024
|
8,642.00p
|
8,679.24p
|
8,642.00p
|
8,665.00p
|
230
|
|
13/09/2024
|
8,602.00p
|
8,673.50p
|
8,634.37p
|
8,608.50p
|
47
|
|
12/09/2024
|
8,602.00p
|
8,608.50p
|
8,602.00p
|
8,488.50p
|
20
|
|
11/09/2024
|
8,574.00p
|
8,612.00p
|
8,414.00p
|
8,462.00p
|
0
|
|
10/09/2024
|
8,574.00p
|
8,603.24p
|
8,462.00p
|
8,462.00p
|
150
|
|
09/09/2024
|
8,574.00p
|
8,585.00p
|
8,574.00p
|
8,585.00p
|
453
|
|
06/09/2024
|
8,509.00p
|
8,740.00p
|
8,453.50p
|
8,465.50p
|
0
|
|
05/09/2024
|
8,509.00p
|
8,620.00p
|
8,476.87p
|
8,620.00p
|
30
|
|
04/09/2024
|
8,509.00p
|
8,524.00p
|
8,509.00p
|
8,524.00p
|
105
|
|
03/09/2024
|
8,559.00p
|
8,559.00p
|
8,559.00p
|
8,559.00p
|
77
|
|
02/09/2024
|
8,651.00p
|
8,762.35p
|
8,651.00p
|
8,711.00p
|
598
|
|
30/08/2024
|
8,711.00p
|
8,711.00p
|
8,680.58p
|
8,711.00p
|
1,359
|
|
29/08/2024
|
8,591.00p
|
8,685.50p
|
8,567.00p
|
8,631.50p
|
0
|
|
28/08/2024
|
8,591.00p
|
8,658.50p
|
8,538.50p
|
8,610.00p
|
0
|
|
27/08/2024
|
8,591.00p
|
8,628.91p
|
8,614.50p
|
8,614.50p
|
59
|
|
26/08/2024
|
8,520.00p
|
8,533.96p
|
8,516.02p
|
8,524.00p
|
901
|
|
23/08/2024
|
8,520.00p
|
8,533.96p
|
8,516.02p
|
8,524.00p
|
901
|
|
22/08/2024
|
8,520.00p
|
8,533.96p
|
8,516.02p
|
8,524.00p
|
901
|
|
21/08/2024
|
8,519.00p
|
8,519.00p
|
8,517.50p
|
8,517.50p
|
78
|
|
20/08/2024
|
8,482.00p
|
8,482.50p
|
8,463.28p
|
8,482.50p
|
390
|
|
19/08/2024
|
8,495.00p
|
8,610.50p
|
8,465.00p
|
8,575.50p
|
0
|
|
16/08/2024
|
8,495.00p
|
8,498.00p
|
8,495.00p
|
8,471.50p
|
639
|
|
15/08/2024
|
8,318.00p
|
8,473.00p
|
8,318.00p
|
8,471.50p
|
299
|
|
14/08/2024
|
8,255.00p
|
8,394.00p
|
8,199.00p
|
8,307.00p
|
0
|
|
13/08/2024
|
8,255.00p
|
8,238.38p
|
8,216.90p
|
8,232.00p
|
133
|
|
12/08/2024
|
8,255.00p
|
8,260.00p
|
8,224.00p
|
8,224.00p
|
1,849
|
|
09/08/2024
|
8,244.00p
|
8,286.36p
|
8,180.00p
|
8,216.00p
|
5,798
|
|
08/08/2024
|
8,108.00p
|
8,224.00p
|
8,108.00p
|
8,179.00p
|
231
|
|
07/08/2024
|
8,201.00p
|
8,225.00p
|
8,201.00p
|
8,225.00p
|
1,545
|
|
06/08/2024
|
7,934.00p
|
8,172.90p
|
8,008.50p
|
8,008.50p
|
273
|
|
05/08/2024
|
7,934.00p
|
8,064.00p
|
7,733.72p
|
8,062.00p
|
893
|
|
02/08/2024
|
8,280.00p
|
8,322.74p
|
8,124.39p
|
8,161.00p
|
2,885
|
|
01/08/2024
|
8,672.00p
|
8,690.56p
|
8,448.50p
|
8,448.50p
|
2,292
|
|
31/07/2024
|
8,861.00p
|
8,861.00p
|
8,807.00p
|
8,810.00p
|
771
|
|
30/07/2024
|
8,897.00p
|
8,897.00p
|
8,824.99p
|
8,897.00p
|
139
|
|
29/07/2024
|
8,970.00p
|
8,955.00p
|
8,746.50p
|
8,792.50p
|
0
|
|
26/07/2024
|
8,970.00p
|
8,890.00p
|
8,814.00p
|
8,868.00p
|
0
|
|
25/07/2024
|
8,970.00p
|
8,868.00p
|
8,816.00p
|
8,868.00p
|
82
|
|
24/07/2024
|
8,970.00p
|
8,929.83p
|
8,914.00p
|
8,914.00p
|
581
|
|
23/07/2024
|
8,970.00p
|
8,970.00p
|
8,970.00p
|
8,970.00p
|
38
|
|
22/07/2024
|
8,877.00p
|
8,924.50p
|
8,864.28p
|
8,924.50p
|
2,350
|
|
19/07/2024
|
8,755.00p
|
8,757.87p
|
8,746.50p
|
8,746.50p
|
54
|
|
18/07/2024
|
8,643.00p
|
8,820.81p
|
8,795.50p
|
8,795.50p
|
39
|
|
17/07/2024
|
8,643.00p
|
8,752.00p
|
8,619.00p
|
8,727.50p
|
0
|
|
16/07/2024
|
8,643.00p
|
8,690.50p
|
8,574.00p
|
8,667.50p
|
0
|
|
15/07/2024
|
8,643.00p
|
8,655.50p
|
8,582.23p
|
8,655.50p
|
29
|
|
12/07/2024
|
8,643.00p
|
8,671.50p
|
8,650.94p
|
8,671.50p
|
131
|
|
11/07/2024
|
8,643.00p
|
8,802.00p
|
8,582.50p
|
8,639.50p
|
0
|
|
10/07/2024
|
8,643.00p
|
8,643.00p
|
8,641.00p
|
8,641.00p
|
17
|
|
09/07/2024
|
8,601.00p
|
8,601.00p
|
8,543.00p
|
8,565.50p
|
995
|
|
08/07/2024
|
8,770.00p
|
8,781.00p
|
8,655.00p
|
8,655.00p
|
1,927
|
|
05/07/2024
|
8,685.00p
|
8,685.00p
|
8,668.50p
|
8,668.50p
|
896
|
|
04/07/2024
|
8,621.00p
|
8,748.45p
|
8,745.50p
|
8,745.50p
|
23
|
|
03/07/2024
|
8,621.00p
|
8,625.50p
|
8,621.00p
|
8,625.50p
|
1,068
|
|
02/07/2024
|
8,588.00p
|
8,486.86p
|
8,479.50p
|
8,479.50p
|
74
|
|
01/07/2024
|
8,588.00p
|
8,588.00p
|
8,550.60p
|
8,588.00p
|
196
|
|
28/06/2024
|
8,381.00p
|
8,381.00p
|
8,320.20p
|
8,327.00p
|
6,672
|
|
27/06/2024
|
8,354.00p
|
8,354.00p
|
8,326.00p
|
8,326.50p
|
975
|
|
26/06/2024
|
8,408.00p
|
8,408.00p
|
8,353.00p
|
8,353.00p
|
2,064
|
|
25/06/2024
|
8,434.00p
|
8,442.96p
|
8,355.00p
|
8,366.50p
|
2,183
|
|
24/06/2024
|
8,381.00p
|
8,455.00p
|
8,381.00p
|
8,455.00p
|
3,927
|
|
21/06/2024
|
8,316.00p
|
8,436.00p
|
8,226.00p
|
8,267.00p
|
160
|
|
20/06/2024
|
8,316.00p
|
8,402.20p
|
8,396.50p
|
8,396.50p
|
4
|
|
19/06/2024
|
8,316.00p
|
8,379.00p
|
8,256.00p
|
8,294.50p
|
0
|
|
18/06/2024
|
8,316.00p
|
8,333.28p
|
8,316.00p
|
8,327.50p
|
539
|
|
17/06/2024
|
8,228.00p
|
8,240.00p
|
8,154.85p
|
8,218.00p
|
4,176
|
|
14/06/2024
|
8,200.00p
|
8,229.72p
|
7,963.12p
|
8,093.00p
|
7,917
|
|
13/06/2024
|
8,504.00p
|
8,280.00p
|
8,255.91p
|
8,280.00p
|
121
|
|
12/06/2024
|
8,504.00p
|
8,690.50p
|
8,419.00p
|
8,578.50p
|
0
|
|
11/06/2024
|
8,504.00p
|
8,756.34p
|
8,457.00p
|
8,457.00p
|
92
|
|
10/06/2024
|
8,638.00p
|
8,738.24p
|
8,632.00p
|
8,704.00p
|
1,072
|
|
07/06/2024
|
8,880.00p
|
8,901.00p
|
8,880.00p
|
8,901.00p
|
76
|
|
06/06/2024
|
8,810.00p
|
8,915.50p
|
8,731.98p
|
8,915.50p
|
2,517
|
|
05/06/2024
|
8,798.00p
|
8,827.24p
|
8,761.00p
|
8,761.00p
|
152
|
|
04/06/2024
|
8,798.00p
|
8,842.16p
|
8,783.00p
|
8,795.50p
|
768
|
|
03/06/2024
|
8,962.00p
|
9,111.50p
|
8,992.00p
|
9,029.00p
|
0
|
|
31/05/2024
|
8,962.00p
|
9,035.72p
|
8,990.74p
|
8,992.00p
|
332
|
|
30/05/2024
|
8,962.00p
|
8,986.00p
|
8,857.97p
|
8,986.00p
|
540
|
|
29/05/2024
|
8,839.00p
|
8,850.50p
|
8,823.96p
|
8,850.50p
|
249
|
|
28/05/2024
|
8,949.00p
|
8,988.00p
|
8,958.04p
|
8,988.00p
|
35
|
|
27/05/2024
|
8,949.00p
|
8,958.00p
|
8,828.50p
|
8,953.50p
|
0
|
|
24/05/2024
|
8,949.00p
|
8,958.00p
|
8,828.50p
|
8,953.50p
|
0
|
|
23/05/2024
|
8,949.00p
|
8,953.00p
|
8,949.00p
|
8,953.00p
|
190
|
|
22/05/2024
|
9,073.00p
|
9,018.23p
|
8,948.00p
|
8,948.00p
|
55
|
|
21/05/2024
|
9,073.00p
|
9,014.56p
|
9,009.50p
|
9,009.50p
|
166
|
|
20/05/2024
|
9,073.00p
|
9,073.00p
|
9,066.00p
|
9,066.00p
|
331
|
|
17/05/2024
|
8,947.00p
|
9,066.00p
|
9,058.28p
|
9,066.00p
|
14
|
|
16/05/2024
|
8,947.00p
|
9,005.08p
|
9,002.50p
|
9,002.50p
|
221
|
|
15/05/2024
|
8,947.00p
|
9,072.50p
|
8,981.00p
|
9,037.00p
|
0
|
|
14/05/2024
|
8,947.00p
|
9,025.96p
|
8,947.00p
|
9,021.50p
|
1,126
|
|
13/05/2024
|
8,884.00p
|
8,949.00p
|
8,847.50p
|
8,914.00p
|
0
|
|
10/05/2024
|
8,884.00p
|
8,910.90p
|
8,870.35p
|
8,886.00p
|
531
|
|
09/05/2024
|
8,887.00p
|
8,857.00p
|
8,843.37p
|
8,857.00p
|
46
|
|
08/05/2024
|
8,887.00p
|
8,887.00p
|
8,870.29p
|
8,877.00p
|
550
|
|
07/05/2024
|
8,792.00p
|
8,874.00p
|
8,790.44p
|
8,874.00p
|
2,321
|
|
06/05/2024
|
8,558.00p
|
8,690.96p
|
8,558.00p
|
8,576.50p
|
409
|
|
03/05/2024
|
8,558.00p
|
8,690.96p
|
8,558.00p
|
8,576.50p
|
409
|
|
02/05/2024
|
8,660.00p
|
8,661.53p
|
8,594.35p
|
8,644.50p
|
425
|
|
01/05/2024
|
8,499.00p
|
8,534.72p
|
8,493.50p
|
8,493.50p
|
242
|
|
30/04/2024
|
8,581.00p
|
8,616.76p
|
8,559.00p
|
8,559.00p
|
218
|
|
29/04/2024
|
8,622.00p
|
8,622.00p
|
8,610.80p
|
8,711.50p
|
530
|
|
26/04/2024
|
8,658.00p
|
8,762.50p
|
8,642.50p
|
8,711.50p
|
0
|
|
25/04/2024
|
8,658.00p
|
8,658.00p
|
8,612.48p
|
8,642.50p
|
656
|
|
24/04/2024
|
8,521.00p
|
8,709.00p
|
8,580.00p
|
8,606.50p
|
0
|
|
23/04/2024
|
8,521.00p
|
8,679.00p
|
8,483.50p
|
8,672.50p
|
0
|
|
22/04/2024
|
8,521.00p
|
8,521.00p
|
8,469.52p
|
8,509.50p
|
758
|
|
19/04/2024
|
8,291.00p
|
8,356.50p
|
8,209.06p
|
8,356.50p
|
201
|
|
18/04/2024
|
8,116.00p
|
8,308.00p
|
8,116.00p
|
8,308.00p
|
12,963
|
|
17/04/2024
|
8,160.00p
|
8,160.00p
|
8,050.28p
|
8,153.50p
|
3,653
|
|
16/04/2024
|
8,247.00p
|
8,183.50p
|
7,992.50p
|
8,019.50p
|
0
|
|
15/04/2024
|
8,247.00p
|
8,263.00p
|
8,183.50p
|
8,183.50p
|
661
|
|
12/04/2024
|
8,250.00p
|
8,250.00p
|
8,170.00p
|
8,170.00p
|
247
|
|
11/04/2024
|
8,292.00p
|
8,293.12p
|
8,204.00p
|
8,204.00p
|
122
|
|
10/04/2024
|
8,292.00p
|
8,428.00p
|
8,292.00p
|
8,406.50p
|
1,703
|
|
09/04/2024
|
8,349.00p
|
8,463.36p
|
8,344.12p
|
8,345.00p
|
532
|
|
08/04/2024
|
8,482.00p
|
8,451.50p
|
8,394.24p
|
8,451.50p
|
287
|
|
05/04/2024
|
8,482.00p
|
8,377.00p
|
8,325.60p
|
8,377.00p
|
74
|
|
04/04/2024
|
8,482.00p
|
8,490.56p
|
8,479.00p
|
8,479.00p
|
773
|
|
03/04/2024
|
8,260.00p
|
8,412.28p
|
8,406.00p
|
8,406.00p
|
6
|
|
02/04/2024
|
8,260.00p
|
8,278.00p
|
8,259.00p
|
8,266.00p
|
1,052
|
|
01/04/2024
|
8,164.00p
|
8,268.50p
|
8,160.00p
|
8,249.00p
|
0
|
|
29/03/2024
|
8,164.00p
|
8,268.50p
|
8,160.00p
|
8,249.00p
|
0
|
|
28/03/2024
|
8,164.00p
|
8,268.50p
|
8,160.00p
|
8,249.00p
|
0
|
|
27/03/2024
|
8,164.00p
|
8,225.50p
|
8,130.50p
|
8,177.00p
|
0
|
|
26/03/2024
|
8,164.00p
|
8,164.00p
|
8,088.45p
|
8,163.00p
|
225
|
|
25/03/2024
|
8,071.00p
|
8,071.00p
|
8,046.62p
|
8,061.00p
|
1,367
|
|
22/03/2024
|
8,062.00p
|
8,062.00p
|
8,043.28p
|
8,046.00p
|
438
|
|
21/03/2024
|
7,907.00p
|
8,026.50p
|
7,889.00p
|
8,017.50p
|
0
|
|
20/03/2024
|
7,907.00p
|
7,940.00p
|
7,841.00p
|
7,889.00p
|
0
|