Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:37:03 | 10613p | 14 | £1,485.82 | O | Buy |
21/02/2025 | 14:41:04 | 10618p | 251 | £26,651.18 | AT | Buy |
21/02/2025 | 13:20:04 | 10650p | 64 | £6,816.00 | AT | Buy |
21/02/2025 | 13:19:04 | 10656p | 64 | £6,819.84 | O | Buy |
21/02/2025 | 09:20:03 | 10619p | 188 | £19,963.72 | O | Buy |
21/02/2025 | 08:51:00 | 10594p | 1 | £105.94 | AT | Buy |
21/02/2025 | 08:30:00 | 10598p | 160 | £16,956.80 | AT | Buy |
21/02/2025 | 08:15:00 | 10608p | 160 | £16,972.80 | AT | Sell |
21/02/2025 | 08:13:01 | 10636p | 187 | £19,889.32 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 742 | 347 |
Value | £78,799 | £36,863 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |