iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist
(SAAA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
5,858.00p
|
5,906.94p
|
5,900.50p
|
5,900.50p
|
65
|
|
15/05/2025
|
5,858.00p
|
5,891.00p
|
5,878.68p
|
5,891.00p
|
6
|
|
14/05/2025
|
5,858.00p
|
5,890.00p
|
5,858.00p
|
5,870.00p
|
91
|
|
13/05/2025
|
5,913.00p
|
5,913.00p
|
5,881.00p
|
5,881.00p
|
81
|
|
12/05/2025
|
5,903.00p
|
5,938.00p
|
5,895.00p
|
5,895.00p
|
128
|
|
09/05/2025
|
5,969.00p
|
5,947.00p
|
5,939.20p
|
5,943.00p
|
42
|
|
08/05/2025
|
5,969.00p
|
5,994.00p
|
5,958.00p
|
5,958.00p
|
1,047
|
|
07/05/2025
|
5,969.00p
|
5,988.00p
|
5,969.00p
|
5,985.50p
|
46
|
|
06/05/2025
|
5,948.00p
|
5,989.00p
|
5,936.01p
|
5,952.50p
|
932
|
|
05/05/2025
|
5,993.00p
|
6,011.00p
|
5,987.00p
|
5,987.00p
|
294
|
|
02/05/2025
|
5,993.00p
|
6,011.00p
|
5,987.00p
|
5,987.00p
|
294
|
|
01/05/2025
|
5,972.00p
|
6,028.00p
|
5,968.00p
|
5,987.00p
|
363
|
|
30/04/2025
|
5,972.00p
|
5,997.00p
|
5,978.00p
|
5,989.50p
|
0
|
|
29/04/2025
|
5,972.00p
|
5,963.00p
|
5,961.50p
|
5,961.50p
|
1
|
|
28/04/2025
|
5,972.00p
|
5,975.00p
|
5,949.00p
|
5,949.00p
|
234
|
|
25/04/2025
|
5,998.00p
|
5,999.00p
|
5,989.00p
|
5,992.00p
|
132
|
|
24/04/2025
|
5,984.00p
|
5,998.08p
|
5,984.00p
|
5,993.00p
|
482
|
|
23/04/2025
|
6,003.00p
|
6,014.00p
|
5,986.00p
|
5,996.00p
|
17,575
|
|
22/04/2025
|
5,963.00p
|
6,131.00p
|
5,963.00p
|
5,993.00p
|
309
|
|
21/04/2025
|
5,969.00p
|
6,048.00p
|
5,953.00p
|
6,013.00p
|
956
|
|
18/04/2025
|
5,969.00p
|
6,048.00p
|
5,953.00p
|
6,013.00p
|
956
|
|
17/04/2025
|
5,969.00p
|
6,048.00p
|
5,953.00p
|
6,013.00p
|
956
|
|
16/04/2025
|
6,071.00p
|
6,080.00p
|
6,038.38p
|
6,080.00p
|
1,039
|
|
15/04/2025
|
6,050.00p
|
6,063.22p
|
6,031.00p
|
6,031.00p
|
550
|
|
14/04/2025
|
6,080.00p
|
6,101.00p
|
6,066.46p
|
6,072.00p
|
531
|
|
11/04/2025
|
6,087.00p
|
6,103.00p
|
6,075.79p
|
6,103.00p
|
288
|
|
10/04/2025
|
6,046.00p
|
6,072.00p
|
6,029.00p
|
6,072.00p
|
848
|
|
09/04/2025
|
6,046.00p
|
6,072.00p
|
5,992.50p
|
6,072.00p
|
506
|
|
08/04/2025
|
6,080.00p
|
6,094.00p
|
6,031.95p
|
6,046.00p
|
830
|
|
07/04/2025
|
6,014.00p
|
6,150.00p
|
6,014.00p
|
6,077.50p
|
46
|
|
04/04/2025
|
6,062.00p
|
6,086.00p
|
6,017.00p
|
6,056.00p
|
593
|
|
03/04/2025
|
5,974.00p
|
5,992.00p
|
5,948.00p
|
5,992.00p
|
430
|
|
02/04/2025
|
5,949.00p
|
5,959.00p
|
5,939.00p
|
5,939.00p
|
47
|
|
01/04/2025
|
5,949.00p
|
5,957.00p
|
5,943.12p
|
5,950.50p
|
111
|
|
31/03/2025
|
5,929.00p
|
5,939.00p
|
5,929.00p
|
5,929.00p
|
37
|
|
28/03/2025
|
5,929.00p
|
5,931.00p
|
5,913.00p
|
5,928.50p
|
23
|
|
27/03/2025
|
5,916.00p
|
5,893.23p
|
5,887.00p
|
5,887.00p
|
1
|
|
26/03/2025
|
5,916.00p
|
5,923.00p
|
5,912.92p
|
5,915.00p
|
151
|
|
25/03/2025
|
5,907.00p
|
5,906.00p
|
5,887.00p
|
5,896.50p
|
73
|
|
24/03/2025
|
5,907.00p
|
5,914.00p
|
5,891.56p
|
5,909.50p
|
63
|
|
21/03/2025
|
5,915.00p
|
5,929.80p
|
5,911.90p
|
5,922.00p
|
141
|
|
20/03/2025
|
5,915.00p
|
5,927.01p
|
5,665.00p
|
5,913.00p
|
80
|
|
19/03/2025
|
5,915.00p
|
5,931.00p
|
5,917.00p
|
5,917.00p
|
917
|
|
18/03/2025
|
5,915.00p
|
5,924.00p
|
5,915.12p
|
5,921.00p
|
14
|
|
17/03/2025
|
5,915.00p
|
5,932.00p
|
5,892.00p
|
5,928.50p
|
51
|
|
14/03/2025
|
5,892.00p
|
5,909.00p
|
5,891.01p
|
5,909.00p
|
350
|
|
13/03/2025
|
5,874.00p
|
5,901.96p
|
5,874.00p
|
5,895.00p
|
4
|
|
12/03/2025
|
5,923.00p
|
5,923.00p
|
5,891.00p
|
5,891.00p
|
92
|
|
11/03/2025
|
5,935.00p
|
5,946.00p
|
5,908.50p
|
5,908.50p
|
67
|
|
10/03/2025
|
5,935.00p
|
5,935.00p
|
5,917.00p
|
5,924.50p
|
1,486
|
|
07/03/2025
|
5,909.00p
|
5,931.63p
|
5,914.00p
|
5,914.50p
|
143
|
|
06/03/2025
|
5,909.00p
|
5,922.00p
|
5,892.00p
|
5,905.50p
|
29
|
|
05/03/2025
|
5,903.00p
|
5,957.00p
|
5,903.00p
|
5,918.00p
|
847
|
|
04/03/2025
|
5,971.00p
|
5,983.00p
|
5,967.23p
|
5,975.50p
|
85
|
|
03/03/2025
|
6,002.00p
|
6,010.00p
|
5,963.50p
|
5,963.50p
|
674
|
|
28/02/2025
|
6,011.00p
|
6,011.00p
|
5,999.00p
|
6,005.50p
|
50
|
|
27/02/2025
|
5,979.00p
|
6,007.00p
|
5,975.00p
|
5,975.00p
|
1,159
|
|
26/02/2025
|
6,026.00p
|
6,026.00p
|
5,988.00p
|
5,988.00p
|
149
|
|
25/02/2025
|
6,006.00p
|
6,010.00p
|
5,992.67p
|
6,010.00p
|
668
|
|
24/02/2025
|
5,974.00p
|
5,986.50p
|
5,974.00p
|
5,986.50p
|
4
|
|
21/02/2025
|
5,960.00p
|
5,976.00p
|
5,967.04p
|
5,976.00p
|
335
|
|
20/02/2025
|
5,960.00p
|
5,963.00p
|
5,952.91p
|
5,963.00p
|
166
|
|
19/02/2025
|
5,960.00p
|
5,962.50p
|
5,960.00p
|
5,962.50p
|
127
|
|
18/02/2025
|
5,962.00p
|
5,989.00p
|
5,962.00p
|
5,979.50p
|
43
|
|
17/02/2025
|
6,015.00p
|
6,015.00p
|
5,998.00p
|
5,998.00p
|
1,597
|
|
14/02/2025
|
6,022.00p
|
6,030.00p
|
6,014.08p
|
6,030.00p
|
240
|
|
13/02/2025
|
6,028.00p
|
6,021.71p
|
6,019.01p
|
6,019.50p
|
37
|
|
12/02/2025
|
6,028.00p
|
6,028.00p
|
6,005.80p
|
6,015.00p
|
148
|
|
11/02/2025
|
6,082.00p
|
6,082.00p
|
6,031.00p
|
6,031.00p
|
105
|
|
10/02/2025
|
6,057.00p
|
6,064.00p
|
6,048.70p
|
6,064.00p
|
347
|
|
07/02/2025
|
6,064.00p
|
6,065.00p
|
6,053.00p
|
6,054.50p
|
574
|
|
06/02/2025
|
6,085.00p
|
6,085.00p
|
6,058.50p
|
6,045.00p
|
2
|
|
05/02/2025
|
6,048.00p
|
6,049.00p
|
6,035.00p
|
6,045.00p
|
451
|
|
04/02/2025
|
6,037.00p
|
6,018.99p
|
6,004.12p
|
6,006.00p
|
36
|
|
03/02/2025
|
6,037.00p
|
6,037.00p
|
5,988.00p
|
6,006.00p
|
172
|
|
31/01/2025
|
6,017.00p
|
6,021.00p
|
6,011.00p
|
6,021.00p
|
136
|
|
30/01/2025
|
6,010.00p
|
6,011.00p
|
5,996.01p
|
6,003.00p
|
569
|
|
29/01/2025
|
5,995.00p
|
6,008.08p
|
5,993.00p
|
5,993.00p
|
277
|
|
28/01/2025
|
6,015.00p
|
6,015.00p
|
5,997.00p
|
5,997.00p
|
7
|
|
27/01/2025
|
6,013.00p
|
6,034.50p
|
6,009.50p
|
6,009.50p
|
1,340
|
|
24/01/2025
|
6,021.00p
|
6,007.43p
|
5,996.00p
|
5,996.00p
|
513
|
|
23/01/2025
|
6,021.00p
|
6,038.23p
|
6,021.00p
|
6,025.00p
|
802
|
|
22/01/2025
|
6,037.00p
|
6,040.87p
|
6,035.00p
|
6,035.00p
|
44
|
|
21/01/2025
|
6,055.00p
|
6,054.99p
|
6,041.00p
|
6,048.00p
|
32
|
|
20/01/2025
|
6,055.00p
|
6,055.00p
|
6,027.00p
|
6,035.00p
|
491
|
|
17/01/2025
|
6,044.00p
|
6,045.73p
|
6,032.12p
|
6,039.00p
|
202
|
|
16/01/2025
|
5,988.00p
|
6,015.50p
|
6,005.23p
|
5,998.00p
|
15
|
|
15/01/2025
|
5,988.00p
|
5,998.00p
|
5,971.01p
|
5,998.00p
|
195
|
|
14/01/2025
|
5,974.00p
|
5,982.00p
|
5,970.12p
|
5,970.50p
|
95
|
|
13/01/2025
|
6,006.00p
|
6,006.00p
|
5,967.50p
|
5,967.50p
|
185
|
|
10/01/2025
|
5,980.00p
|
5,980.00p
|
5,949.00p
|
5,968.50p
|
23
|
|
09/01/2025
|
5,969.00p
|
5,988.99p
|
5,969.00p
|
5,972.50p
|
46
|
|
08/01/2025
|
5,946.00p
|
5,968.84p
|
5,936.06p
|
5,953.50p
|
423
|
|
07/01/2025
|
5,961.00p
|
5,961.00p
|
5,934.00p
|
5,934.00p
|
102
|
|
06/01/2025
|
5,964.00p
|
5,964.00p
|
5,937.00p
|
5,949.00p
|
109
|
|
03/01/2025
|
5,972.00p
|
6,108.28p
|
5,965.00p
|
5,965.00p
|
61
|
|
02/01/2025
|
6,001.00p
|
6,001.00p
|
5,987.00p
|
5,987.00p
|
18
|
|
01/01/2025
|
6,007.00p
|
6,007.00p
|
5,979.00p
|
5,979.00p
|
1
|
|
31/12/2024
|
6,007.00p
|
6,007.00p
|
5,979.00p
|
5,979.00p
|
1
|
|
30/12/2024
|
5,973.00p
|
5,976.00p
|
5,948.00p
|
5,976.00p
|
89
|
|
27/12/2024
|
6,050.00p
|
6,050.00p
|
5,943.00p
|
5,943.00p
|
98
|
|
26/12/2024
|
5,962.00p
|
6,001.00p
|
5,971.00p
|
5,971.00p
|
62
|
|
25/12/2024
|
5,962.00p
|
6,001.00p
|
5,971.00p
|
5,971.00p
|
62
|
|
24/12/2024
|
5,962.00p
|
6,001.00p
|
5,971.00p
|
5,971.00p
|
62
|
|
23/12/2024
|
5,962.00p
|
5,990.00p
|
5,955.00p
|
5,980.00p
|
0
|
|
20/12/2024
|
5,962.00p
|
5,985.69p
|
5,971.00p
|
5,978.50p
|
48
|
|
19/12/2024
|
5,962.00p
|
5,971.00p
|
5,942.78p
|
5,971.00p
|
841
|
|
18/12/2024
|
5,998.00p
|
5,998.00p
|
5,977.00p
|
5,977.00p
|
12
|
|
17/12/2024
|
5,987.00p
|
5,987.80p
|
5,975.00p
|
5,975.00p
|
368
|
|
16/12/2024
|
6,042.00p
|
6,042.00p
|
6,000.00p
|
6,000.00p
|
57
|
|
13/12/2024
|
6,036.00p
|
6,039.00p
|
6,018.12p
|
6,027.00p
|
848
|
|
12/12/2024
|
6,047.00p
|
6,049.00p
|
6,010.01p
|
6,021.00p
|
155
|
|
11/12/2024
|
6,028.00p
|
6,042.36p
|
6,027.00p
|
6,028.00p
|
304
|
|
10/12/2024
|
6,047.00p
|
6,047.00p
|
6,034.00p
|
6,038.00p
|
280
|
|
09/12/2024
|
6,070.00p
|
6,070.00p
|
6,058.00p
|
6,059.00p
|
55
|
|
06/12/2024
|
6,077.00p
|
6,069.07p
|
6,064.50p
|
6,064.50p
|
429
|
|
05/12/2024
|
6,077.00p
|
6,078.00p
|
6,062.23p
|
6,069.50p
|
1,367
|
|
04/12/2024
|
6,094.00p
|
6,075.00p
|
6,061.73p
|
6,075.00p
|
182
|
|
03/12/2024
|
6,094.00p
|
6,104.80p
|
6,084.12p
|
6,086.50p
|
2,751
|
|
02/12/2024
|
6,084.00p
|
6,099.00p
|
6,069.49p
|
6,099.00p
|
2,626
|
|
29/11/2024
|
6,066.00p
|
6,086.00p
|
6,066.00p
|
6,079.00p
|
241
|
|
28/11/2024
|
6,093.00p
|
6,093.00p
|
6,067.50p
|
6,067.50p
|
140
|
|
27/11/2024
|
6,051.00p
|
6,074.00p
|
6,051.00p
|
6,057.50p
|
440
|
|
26/11/2024
|
6,044.00p
|
6,061.00p
|
6,043.00p
|
6,061.00p
|
92
|
|
25/11/2024
|
6,065.00p
|
6,065.00p
|
6,042.24p
|
6,064.00p
|
1,297
|
|
22/11/2024
|
6,011.00p
|
6,154.50p
|
5,897.00p
|
6,011.00p
|
0
|
|
21/11/2024
|
6,011.00p
|
6,019.08p
|
5,996.82p
|
6,011.00p
|
14
|
|
20/11/2024
|
6,025.00p
|
5,996.00p
|
5,992.01p
|
5,996.00p
|
124
|
|
19/11/2024
|
6,025.00p
|
6,031.47p
|
6,016.00p
|
6,016.00p
|
410
|
|
18/11/2024
|
6,017.00p
|
6,019.00p
|
5,998.00p
|
5,999.00p
|
70
|