iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist
(SAAA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,105.00p
|
6,124.00p
|
6,098.18p
|
6,101.00p
|
272
|
|
30/10/2025
|
6,101.00p
|
6,107.00p
|
6,097.45p
|
6,106.00p
|
314
|
|
29/10/2025
|
6,118.00p
|
6,120.00p
|
6,111.05p
|
6,118.00p
|
299
|
|
28/10/2025
|
6,076.00p
|
6,095.00p
|
6,069.54p
|
6,090.00p
|
173
|
|
27/10/2025
|
6,075.00p
|
6,075.00p
|
6,042.00p
|
6,060.00p
|
699
|
|
24/10/2025
|
6,057.00p
|
6,060.00p
|
6,045.36p
|
6,055.50p
|
243
|
|
23/10/2025
|
6,057.00p
|
6,059.00p
|
6,037.74p
|
6,055.50p
|
77
|
|
22/10/2025
|
6,057.00p
|
6,057.00p
|
6,048.38p
|
6,053.00p
|
507
|
|
21/10/2025
|
6,038.00p
|
6,062.00p
|
6,034.50p
|
6,034.50p
|
27
|
|
20/10/2025
|
5,991.00p
|
6,034.00p
|
5,990.00p
|
6,025.00p
|
1,618
|
|
17/10/2025
|
6,038.00p
|
6,039.00p
|
6,022.90p
|
6,034.00p
|
1,717
|
|
16/10/2025
|
6,045.00p
|
6,045.00p
|
6,008.67p
|
6,021.00p
|
8,583
|
|
15/10/2025
|
6,081.00p
|
6,116.16p
|
6,107.00p
|
6,107.00p
|
6,149
|
|
14/10/2025
|
6,081.00p
|
6,112.00p
|
6,081.00p
|
6,108.00p
|
105
|
|
13/10/2025
|
6,082.00p
|
6,109.00p
|
6,078.29p
|
6,081.00p
|
152
|
|
10/10/2025
|
6,091.00p
|
6,093.00p
|
6,074.89p
|
6,083.50p
|
573
|
|
09/10/2025
|
6,033.00p
|
6,059.90p
|
6,058.50p
|
6,058.50p
|
32
|
|
08/10/2025
|
6,033.00p
|
6,048.12p
|
6,033.00p
|
6,041.00p
|
675
|
|
07/10/2025
|
6,038.00p
|
6,047.00p
|
6,033.74p
|
6,041.00p
|
413
|
|
06/10/2025
|
6,061.00p
|
6,061.00p
|
6,040.90p
|
6,043.00p
|
28
|
|
03/10/2025
|
6,084.00p
|
6,077.00p
|
6,055.50p
|
6,055.50p
|
570
|
|
02/10/2025
|
6,084.00p
|
6,065.00p
|
6,046.90p
|
6,065.00p
|
173
|
|
01/10/2025
|
6,084.00p
|
6,084.00p
|
6,045.05p
|
6,051.00p
|
226
|
|
30/09/2025
|
6,064.00p
|
6,084.00p
|
6,055.00p
|
6,055.00p
|
187
|
|
29/09/2025
|
6,061.00p
|
6,073.00p
|
6,050.90p
|
6,071.00p
|
274
|
|
26/09/2025
|
6,059.00p
|
6,059.78p
|
6,039.00p
|
6,039.00p
|
112
|
|
25/09/2025
|
6,055.00p
|
6,060.00p
|
6,039.00p
|
6,060.00p
|
38
|
|
24/09/2025
|
6,052.00p
|
6,070.07p
|
6,052.00p
|
6,055.00p
|
162
|
|
23/09/2025
|
6,052.00p
|
6,058.70p
|
6,044.51p
|
6,045.00p
|
126
|
|
22/09/2025
|
6,052.00p
|
6,060.00p
|
6,042.50p
|
6,042.50p
|
352
|
|
19/09/2025
|
6,025.00p
|
6,057.00p
|
6,045.12p
|
6,050.00p
|
124
|
|
18/09/2025
|
6,025.00p
|
6,045.08p
|
6,037.11p
|
6,044.00p
|
326
|
|
17/09/2025
|
6,025.00p
|
6,066.00p
|
6,042.12p
|
6,043.50p
|
153
|
|
16/09/2025
|
6,025.00p
|
6,039.00p
|
6,023.01p
|
6,037.50p
|
11
|
|
15/09/2025
|
6,025.00p
|
6,033.00p
|
6,016.00p
|
6,033.00p
|
36
|
|
12/09/2025
|
6,050.00p
|
6,050.00p
|
6,022.00p
|
6,022.00p
|
114
|
|
11/09/2025
|
6,035.00p
|
6,041.26p
|
6,032.13p
|
6,039.50p
|
430
|
|
10/09/2025
|
6,035.00p
|
6,035.00p
|
6,025.01p
|
6,032.00p
|
353
|
|
09/09/2025
|
6,037.00p
|
6,045.79p
|
6,031.08p
|
6,032.00p
|
1,454
|
|
08/09/2025
|
6,031.00p
|
6,058.00p
|
6,031.00p
|
6,041.00p
|
194
|
|
05/09/2025
|
6,022.00p
|
6,022.00p
|
6,008.00p
|
6,011.00p
|
563
|
|
04/09/2025
|
6,018.00p
|
6,019.00p
|
6,008.00p
|
6,011.00p
|
235
|
|
03/09/2025
|
5,970.00p
|
6,026.00p
|
5,970.00p
|
6,000.00p
|
74
|
|
02/09/2025
|
5,990.00p
|
6,011.00p
|
5,990.00p
|
6,011.00p
|
842
|
|
01/09/2025
|
5,993.00p
|
6,016.00p
|
5,982.00p
|
5,982.00p
|
1,633
|
|
29/08/2025
|
6,015.00p
|
6,015.00p
|
5,992.50p
|
5,992.50p
|
115
|
|
28/08/2025
|
5,988.00p
|
6,071.00p
|
5,965.37p
|
5,989.50p
|
4,160
|
|
27/08/2025
|
5,982.00p
|
5,982.00p
|
5,965.00p
|
5,976.00p
|
3,811
|
|
26/08/2025
|
5,981.00p
|
5,987.00p
|
5,973.90p
|
5,987.00p
|
351
|
|
25/08/2025
|
5,974.00p
|
5,991.00p
|
5,968.12p
|
5,991.00p
|
1,393
|
|
22/08/2025
|
5,974.00p
|
5,991.00p
|
5,968.12p
|
5,991.00p
|
1,393
|
|
21/08/2025
|
5,974.00p
|
5,992.00p
|
5,976.50p
|
5,976.50p
|
84
|
|
20/08/2025
|
5,974.00p
|
5,994.00p
|
5,961.01p
|
5,989.50p
|
348
|
|
19/08/2025
|
5,974.00p
|
5,980.00p
|
5,960.76p
|
5,968.50p
|
325
|
|
18/08/2025
|
5,991.00p
|
5,969.22p
|
5,958.12p
|
5,958.50p
|
121
|
|
15/08/2025
|
5,991.00p
|
5,982.00p
|
5,962.34p
|
5,964.50p
|
8
|
|
14/08/2025
|
5,991.00p
|
5,978.12p
|
5,976.00p
|
5,976.00p
|
3
|
|
13/08/2025
|
5,991.00p
|
5,999.50p
|
5,992.12p
|
5,999.50p
|
18
|
|
12/08/2025
|
5,991.00p
|
6,019.79p
|
5,990.50p
|
5,990.50p
|
67
|
|
11/08/2025
|
6,010.00p
|
6,034.00p
|
6,009.00p
|
6,021.50p
|
175
|
|
08/08/2025
|
6,055.00p
|
6,055.00p
|
6,023.00p
|
6,031.00p
|
24
|
|
07/08/2025
|
6,099.00p
|
6,099.00p
|
6,053.00p
|
6,053.00p
|
1,225
|
|
06/08/2025
|
6,079.00p
|
6,101.00p
|
6,074.00p
|
6,074.00p
|
23
|
|
05/08/2025
|
6,046.00p
|
6,098.00p
|
6,046.00p
|
6,070.00p
|
77
|
|
04/08/2025
|
6,091.00p
|
6,091.00p
|
6,059.00p
|
6,075.00p
|
29
|
|
01/08/2025
|
6,033.00p
|
6,075.00p
|
6,019.00p
|
6,064.50p
|
307
|
|
31/07/2025
|
5,998.00p
|
6,031.00p
|
6,007.50p
|
6,026.50p
|
0
|
|
30/07/2025
|
5,998.00p
|
6,028.00p
|
5,998.00p
|
6,012.00p
|
853
|
|
29/07/2025
|
6,008.00p
|
6,033.00p
|
6,008.00p
|
6,020.50p
|
108
|
|
28/07/2025
|
6,008.00p
|
6,024.78p
|
6,008.00p
|
6,009.00p
|
171
|
|
25/07/2025
|
5,998.00p
|
6,027.50p
|
6,005.12p
|
6,027.50p
|
12
|
|
24/07/2025
|
5,998.00p
|
6,013.99p
|
5,991.00p
|
6,012.00p
|
224
|
|
23/07/2025
|
6,045.00p
|
6,025.00p
|
6,011.00p
|
6,011.00p
|
0
|
|
22/07/2025
|
6,045.00p
|
6,046.00p
|
6,025.06p
|
6,043.00p
|
21
|
|
21/07/2025
|
5,987.00p
|
6,015.50p
|
5,999.54p
|
6,015.50p
|
173
|
|
18/07/2025
|
5,987.00p
|
5,994.50p
|
5,987.00p
|
5,994.50p
|
333
|
|
17/07/2025
|
5,981.00p
|
5,995.00p
|
5,981.00p
|
5,981.00p
|
86
|
|
16/07/2025
|
5,986.00p
|
6,018.00p
|
5,964.00p
|
5,992.00p
|
91
|
|
15/07/2025
|
6,015.00p
|
6,019.80p
|
5,990.50p
|
5,990.50p
|
32
|
|
14/07/2025
|
5,968.00p
|
6,025.00p
|
6,000.00p
|
6,000.00p
|
0
|
|
11/07/2025
|
5,968.00p
|
6,011.00p
|
5,968.00p
|
5,980.00p
|
7
|
|
10/07/2025
|
5,966.00p
|
5,988.00p
|
5,968.12p
|
5,974.00p
|
25
|
|
09/07/2025
|
5,966.00p
|
5,985.00p
|
5,966.00p
|
5,969.00p
|
36
|
|
08/07/2025
|
5,977.00p
|
5,985.00p
|
5,976.00p
|
5,978.50p
|
10
|
|
07/07/2025
|
6,014.00p
|
6,018.00p
|
5,968.00p
|
5,971.00p
|
139
|
|
04/07/2025
|
6,005.00p
|
6,023.00p
|
6,000.00p
|
6,006.00p
|
200
|
|
03/07/2025
|
6,004.00p
|
6,028.00p
|
5,994.00p
|
5,998.00p
|
127
|
|
02/07/2025
|
5,990.00p
|
6,004.50p
|
5,980.01p
|
6,004.50p
|
51
|
|
01/07/2025
|
5,991.00p
|
6,005.00p
|
5,985.00p
|
5,994.00p
|
86
|
|
30/06/2025
|
5,973.00p
|
5,974.00p
|
5,965.00p
|
5,973.00p
|
1,317
|
|
27/06/2025
|
5,953.00p
|
5,961.00p
|
5,951.00p
|
5,951.00p
|
0
|
|
26/06/2025
|
5,953.00p
|
5,962.00p
|
5,944.23p
|
5,948.00p
|
418
|
|
25/06/2025
|
5,953.00p
|
5,978.00p
|
5,948.12p
|
5,958.00p
|
95
|
|
24/06/2025
|
5,972.00p
|
5,983.00p
|
5,960.15p
|
5,972.00p
|
184
|
|
23/06/2025
|
6,003.00p
|
6,003.00p
|
5,992.78p
|
5,994.00p
|
110
|
|
20/06/2025
|
5,962.00p
|
5,997.00p
|
5,981.50p
|
5,981.50p
|
0
|
|
19/06/2025
|
5,962.00p
|
5,989.52p
|
5,979.00p
|
5,986.50p
|
426
|
|
18/06/2025
|
5,962.00p
|
6,000.50p
|
5,983.78p
|
6,000.50p
|
213
|
|
17/06/2025
|
5,962.00p
|
5,980.00p
|
5,962.00p
|
5,978.50p
|
4
|
|
16/06/2025
|
6,000.00p
|
5,962.50p
|
5,947.43p
|
5,962.50p
|
192
|
|
13/06/2025
|
6,000.00p
|
6,002.00p
|
5,950.00p
|
5,950.00p
|
392
|
|
12/06/2025
|
5,918.00p
|
5,982.00p
|
5,975.00p
|
5,979.00p
|
159
|
|
11/06/2025
|
5,918.00p
|
5,945.00p
|
5,942.17p
|
5,944.00p
|
17
|
|
10/06/2025
|
5,918.00p
|
5,949.07p
|
5,936.00p
|
5,936.00p
|
236
|
|
09/06/2025
|
5,918.00p
|
5,920.00p
|
5,901.31p
|
5,905.00p
|
233
|
|
06/06/2025
|
5,927.00p
|
5,924.12p
|
5,904.31p
|
5,907.50p
|
304
|
|
05/06/2025
|
5,927.00p
|
5,944.00p
|
5,902.00p
|
5,907.00p
|
1,343
|
|
04/06/2025
|
5,932.00p
|
5,932.00p
|
5,920.99p
|
5,921.50p
|
11
|
|
03/06/2025
|
5,939.00p
|
5,939.00p
|
5,918.00p
|
5,918.50p
|
2,991
|
|
02/06/2025
|
5,914.00p
|
5,923.00p
|
5,911.64p
|
5,920.00p
|
898
|
|
30/05/2025
|
5,935.00p
|
5,935.00p
|
5,905.18p
|
5,930.00p
|
185
|
|
29/05/2025
|
5,924.00p
|
5,932.00p
|
5,889.00p
|
5,932.00p
|
58
|
|
28/05/2025
|
5,874.00p
|
5,908.00p
|
5,874.00p
|
5,881.50p
|
2,914
|
|
27/05/2025
|
5,860.00p
|
5,902.00p
|
5,872.79p
|
5,887.00p
|
209
|
|
26/05/2025
|
5,860.00p
|
5,878.41p
|
5,853.23p
|
5,872.50p
|
680
|
|
23/05/2025
|
5,860.00p
|
5,878.41p
|
5,853.23p
|
5,872.50p
|
680
|
|
22/05/2025
|
5,860.00p
|
5,862.00p
|
5,834.00p
|
5,854.00p
|
754
|
|
21/05/2025
|
5,880.00p
|
5,887.00p
|
5,869.15p
|
5,872.00p
|
2,519
|
|
20/05/2025
|
5,900.00p
|
5,910.00p
|
5,889.50p
|
5,889.50p
|
17
|
|
19/05/2025
|
5,900.00p
|
5,905.00p
|
5,867.01p
|
5,905.00p
|
1,051
|
|
16/05/2025
|
5,858.00p
|
5,906.94p
|
5,900.50p
|
5,900.50p
|
65
|
|
15/05/2025
|
5,858.00p
|
5,891.00p
|
5,878.68p
|
5,891.00p
|
6
|
|
14/05/2025
|
5,858.00p
|
5,890.00p
|
5,858.00p
|
5,870.00p
|
91
|
|
13/05/2025
|
5,913.00p
|
5,913.00p
|
5,881.00p
|
5,881.00p
|
81
|
|
12/05/2025
|
5,903.00p
|
5,938.00p
|
5,895.00p
|
5,895.00p
|
128
|
|
09/05/2025
|
5,969.00p
|
5,947.00p
|
5,939.20p
|
5,943.00p
|
42
|
|
08/05/2025
|
5,969.00p
|
5,994.00p
|
5,958.00p
|
5,958.00p
|
1,047
|
|
07/05/2025
|
5,969.00p
|
5,988.00p
|
5,969.00p
|
5,985.50p
|
46
|
|
06/05/2025
|
5,948.00p
|
5,989.00p
|
5,936.01p
|
5,952.50p
|
932
|
|
05/05/2025
|
5,993.00p
|
6,011.00p
|
5,987.00p
|
5,987.00p
|
294
|