iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist

(SAAA)
Sector: n/a
6,039.00p
23.50p 0.39
Last updated: 17:12:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:04:01 6046p 109 £6,590.14 O Buy
17/01/2025 15:23:00 6037p 89 £5,372.93 O Sell
17/01/2025 10:43:04 6032p 3 £180.96 O Sell
17/01/2025 09:32:05 6044p 1 £60.44 AT Sell

Analysis

Buy Sell
Quantity 1 3
Volume 109 93
Value £6,590 £5,615

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price