Global X ETFs Icav GX S&P 500® Annual Buffer Ucits Etf
(SABP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,443.80p
|
1,476.90p
|
1,443.50p
|
1,462.00p
|
0
|
|
16/01/2025
|
1,443.80p
|
1,465.00p
|
1,432.50p
|
1,446.70p
|
0
|
|
15/01/2025
|
1,443.80p
|
1,451.10p
|
1,420.70p
|
1,446.70p
|
0
|
|
14/01/2025
|
1,443.80p
|
1,455.80p
|
1,429.00p
|
1,439.90p
|
0
|
|
13/01/2025
|
1,443.80p
|
1,443.80p
|
1,440.00p
|
1,440.00p
|
3
|
|
10/01/2025
|
1,437.20p
|
1,447.30p
|
1,420.30p
|
1,438.30p
|
0
|
|
09/01/2025
|
1,437.20p
|
1,442.50p
|
1,421.60p
|
1,437.00p
|
0
|
|
08/01/2025
|
1,437.20p
|
1,437.20p
|
1,431.00p
|
1,431.00p
|
21
|
|
07/01/2025
|
1,391.60p
|
1,424.60p
|
1,398.10p
|
1,420.80p
|
0
|
|
06/01/2025
|
1,391.60p
|
1,442.10p
|
1,415.50p
|
1,423.60p
|
0
|
|
03/01/2025
|
1,391.60p
|
1,426.00p
|
1,416.10p
|
1,424.80p
|
0
|
|
02/01/2025
|
1,391.60p
|
1,418.40p
|
1,395.60p
|
1,416.10p
|
0
|
|
01/01/2025
|
1,391.60p
|
1,402.00p
|
1,396.60p
|
1,398.60p
|
0
|
|
31/12/2024
|
1,391.60p
|
1,402.00p
|
1,396.60p
|
1,398.60p
|
0
|
|
30/12/2024
|
1,391.60p
|
1,402.00p
|
1,391.20p
|
1,402.00p
|
0
|
|
27/12/2024
|
1,391.60p
|
1,402.10p
|
1,389.40p
|
1,393.40p
|
0
|
|
26/12/2024
|
1,391.60p
|
1,399.80p
|
1,396.00p
|
1,397.60p
|
0
|
|
25/12/2024
|
1,391.60p
|
1,399.80p
|
1,396.00p
|
1,397.60p
|
0
|
|
24/12/2024
|
1,391.60p
|
1,399.80p
|
1,396.00p
|
1,397.60p
|
0
|
|
23/12/2024
|
1,391.60p
|
1,400.00p
|
1,392.70p
|
1,399.80p
|
0
|
|
20/12/2024
|
1,391.60p
|
1,399.40p
|
1,389.40p
|
1,393.10p
|
0
|
|
19/12/2024
|
1,391.60p
|
1,395.00p
|
1,379.40p
|
1,393.10p
|
0
|
|
18/12/2024
|
1,391.60p
|
1,380.80p
|
1,373.10p
|
1,379.40p
|
0
|
|
17/12/2024
|
1,391.60p
|
1,380.70p
|
1,372.80p
|
1,377.90p
|
0
|
|
16/12/2024
|
1,391.60p
|
1,386.20p
|
1,377.30p
|
1,379.70p
|
0
|
|
13/12/2024
|
1,391.60p
|
1,391.60p
|
1,385.90p
|
1,385.90p
|
625
|
|
12/12/2024
|
1,317.10p
|
1,394.30p
|
1,353.20p
|
1,377.90p
|
0
|
|
11/12/2024
|
1,317.10p
|
1,387.80p
|
1,339.20p
|
1,372.40p
|
0
|
|
10/12/2024
|
1,317.10p
|
1,377.70p
|
1,343.10p
|
1,372.90p
|
0
|
|
09/12/2024
|
1,317.10p
|
1,373.40p
|
1,352.00p
|
1,367.00p
|
0
|
|
06/12/2024
|
1,317.10p
|
1,380.00p
|
1,345.20p
|
1,371.80p
|
0
|
|
05/12/2024
|
1,317.10p
|
1,394.60p
|
1,342.30p
|
1,370.30p
|
0
|
|
04/12/2024
|
1,317.10p
|
1,381.30p
|
1,345.90p
|
1,374.60p
|
0
|
|
03/12/2024
|
1,317.10p
|
1,384.60p
|
1,346.70p
|
1,379.20p
|
0
|
|
02/12/2024
|
1,317.10p
|
1,377.00p
|
1,345.10p
|
1,373.50p
|
0
|
|
29/11/2024
|
1,317.10p
|
1,392.60p
|
1,341.90p
|
1,373.50p
|
0
|
|
28/11/2024
|
1,317.10p
|
1,378.60p
|
1,375.00p
|
1,375.50p
|
0
|
|
27/11/2024
|
1,317.10p
|
1,388.90p
|
1,356.40p
|
1,376.40p
|
0
|
|
26/11/2024
|
1,317.10p
|
1,389.60p
|
1,367.30p
|
1,388.90p
|
0
|
|
25/11/2024
|
1,317.10p
|
1,402.40p
|
1,361.40p
|
1,386.70p
|
0
|
|
22/11/2024
|
1,317.10p
|
1,394.20p
|
1,369.60p
|
1,381.20p
|
0
|
|
21/11/2024
|
1,317.10p
|
1,393.70p
|
1,357.10p
|
1,381.20p
|
0
|
|
20/11/2024
|
1,317.10p
|
1,377.00p
|
1,354.70p
|
1,376.00p
|
0
|
|
19/11/2024
|
1,317.10p
|
1,393.40p
|
1,354.10p
|
1,372.40p
|
0
|
|
18/11/2024
|
1,317.10p
|
1,377.40p
|
1,372.20p
|
1,373.70p
|
0
|
|
15/11/2024
|
1,317.10p
|
1,393.40p
|
1,354.90p
|
1,367.60p
|
0
|
|
14/11/2024
|
1,317.10p
|
1,376.80p
|
1,349.90p
|
1,367.60p
|
0
|
|
13/11/2024
|
1,317.10p
|
1,369.60p
|
1,344.10p
|
1,367.30p
|
0
|
|
12/11/2024
|
1,317.10p
|
1,363.50p
|
1,341.70p
|
1,363.50p
|
0
|
|
11/11/2024
|
1,317.10p
|
1,354.40p
|
1,333.90p
|
1,349.90p
|
0
|
|
08/11/2024
|
1,317.10p
|
1,346.20p
|
1,325.90p
|
1,344.70p
|
0
|
|
07/11/2024
|
1,317.10p
|
1,355.90p
|
1,318.40p
|
1,337.90p
|
0
|
|
06/11/2024
|
1,317.10p
|
1,351.30p
|
1,310.80p
|
1,345.50p
|
0
|
|
05/11/2024
|
1,317.10p
|
1,345.50p
|
1,308.10p
|
1,329.70p
|
0
|
|
04/11/2024
|
1,317.10p
|
1,349.40p
|
1,311.10p
|
1,333.20p
|
0
|
|
01/11/2024
|
1,317.10p
|
1,339.10p
|
1,314.20p
|
1,332.80p
|
0
|
|
31/10/2024
|
1,317.10p
|
1,342.90p
|
1,310.00p
|
1,339.10p
|
0
|
|
30/10/2024
|
1,317.10p
|
1,351.90p
|
1,316.60p
|
1,330.20p
|
0
|
|
29/10/2024
|
1,317.10p
|
1,352.10p
|
1,302.90p
|
1,329.10p
|
0
|
|
28/10/2024
|
1,317.10p
|
1,331.80p
|
1,309.90p
|
1,330.00p
|
0
|
|
25/10/2024
|
1,317.10p
|
1,334.30p
|
1,309.60p
|
1,331.10p
|
0
|
|
24/10/2024
|
1,317.10p
|
1,334.80p
|
1,310.60p
|
1,334.80p
|
0
|
|
23/10/2024
|
1,317.10p
|
1,337.40p
|
1,313.10p
|
1,334.80p
|
0
|
|
22/10/2024
|
1,317.10p
|
1,339.00p
|
1,316.60p
|
1,331.60p
|
0
|
|
21/10/2024
|
1,317.10p
|
1,330.00p
|
1,306.10p
|
1,329.40p
|
0
|
|
18/10/2024
|
1,317.10p
|
1,336.00p
|
1,301.90p
|
1,325.10p
|
0
|
|
17/10/2024
|
1,317.10p
|
1,347.50p
|
1,297.30p
|
1,327.30p
|
0
|
|
16/10/2024
|
1,317.10p
|
1,328.00p
|
1,307.30p
|
1,326.10p
|
0
|
|
15/10/2024
|
1,317.10p
|
1,322.80p
|
1,298.70p
|
1,318.10p
|
0
|
|
14/10/2024
|
1,317.10p
|
1,326.20p
|
1,306.40p
|
1,321.90p
|
0
|
|
11/10/2024
|
1,286.20p
|
1,333.30p
|
1,298.50p
|
1,317.10p
|
0
|
|
10/10/2024
|
1,286.20p
|
1,320.70p
|
1,286.50p
|
1,319.60p
|
0
|
|
09/10/2024
|
1,286.20p
|
1,318.80p
|
1,294.50p
|
1,315.30p
|
0
|
|
08/10/2024
|
1,286.20p
|
1,313.00p
|
1,289.30p
|
1,312.70p
|
0
|
|
07/10/2024
|
1,286.20p
|
1,333.00p
|
1,296.20p
|
1,312.50p
|
0
|
|
04/10/2024
|
1,286.20p
|
1,318.20p
|
1,294.60p
|
1,310.40p
|
0
|
|
03/10/2024
|
1,286.20p
|
1,323.80p
|
1,288.80p
|
1,309.10p
|
0
|
|
02/10/2024
|
1,286.20p
|
1,307.40p
|
1,270.30p
|
1,293.90p
|
0
|
|
01/10/2024
|
1,286.20p
|
1,293.80p
|
1,269.80p
|
1,292.70p
|
0
|
|
30/09/2024
|
1,286.20p
|
1,284.00p
|
1,276.40p
|
1,280.50p
|
0
|
|
27/09/2024
|
1,286.20p
|
1,284.40p
|
1,263.40p
|
1,281.70p
|
0
|
|
26/09/2024
|
1,286.20p
|
1,302.30p
|
1,257.40p
|
1,280.30p
|
0
|
|
25/09/2024
|
1,286.20p
|
1,296.30p
|
1,264.00p
|
1,285.60p
|
0
|
|
24/09/2024
|
1,286.20p
|
1,297.40p
|
1,263.20p
|
1,282.40p
|
0
|
|
23/09/2024
|
1,286.20p
|
1,286.80p
|
1,284.60p
|
1,284.60p
|
1,221
|
|
20/09/2024
|
1,303.00p
|
1,291.10p
|
1,267.50p
|
1,290.50p
|
0
|
|
19/09/2024
|
1,303.00p
|
1,293.30p
|
1,276.90p
|
1,292.80p
|
0
|
|
18/09/2024
|
1,303.00p
|
1,303.70p
|
1,270.40p
|
1,292.80p
|
0
|
|
17/09/2024
|
1,303.00p
|
1,298.20p
|
1,275.40p
|
1,298.20p
|
0
|
|
16/09/2024
|
1,303.00p
|
1,299.00p
|
1,273.10p
|
1,293.00p
|
0
|
|
13/09/2024
|
1,303.00p
|
1,319.30p
|
1,277.70p
|
1,302.50p
|
0
|
|
12/09/2024
|
1,303.00p
|
1,309.80p
|
1,282.30p
|
1,300.60p
|
0
|
|
11/09/2024
|
1,303.00p
|
1,319.60p
|
1,281.50p
|
1,299.10p
|
0
|
|
10/09/2024
|
1,303.00p
|
1,300.30p
|
1,292.60p
|
1,299.10p
|
0
|
|
09/09/2024
|
1,303.00p
|
1,295.00p
|
1,272.20p
|
1,294.90p
|
0
|
|
06/09/2024
|
1,303.00p
|
1,302.20p
|
1,261.80p
|
1,286.40p
|
0
|
|
05/09/2024
|
1,303.00p
|
1,307.10p
|
1,268.20p
|
1,288.10p
|
0
|
|
04/09/2024
|
1,303.00p
|
1,303.50p
|
1,272.20p
|
1,290.50p
|
0
|
|
03/09/2024
|
1,303.00p
|
1,299.60p
|
1,292.20p
|
1,299.20p
|
0
|
|
02/09/2024
|
1,303.00p
|
1,297.60p
|
1,296.60p
|
1,296.60p
|
0
|
|
30/08/2024
|
1,303.00p
|
1,313.60p
|
1,276.50p
|
1,296.60p
|
0
|
|
29/08/2024
|
1,303.00p
|
1,305.40p
|
1,277.90p
|
1,294.00p
|
0
|
|
28/08/2024
|
1,303.00p
|
1,293.90p
|
1,269.20p
|
1,288.60p
|
0
|
|
27/08/2024
|
1,303.00p
|
1,288.70p
|
1,265.50p
|
1,284.90p
|
0
|
|
26/08/2024
|
1,303.00p
|
1,311.40p
|
1,276.10p
|
1,298.80p
|
0
|
|
23/08/2024
|
1,303.00p
|
1,311.40p
|
1,276.10p
|
1,298.80p
|
0
|
|
22/08/2024
|
1,303.00p
|
1,311.40p
|
1,276.10p
|
1,298.80p
|
0
|
|
21/08/2024
|
1,303.00p
|
1,306.60p
|
1,298.60p
|
1,300.80p
|
0
|
|
20/08/2024
|
1,303.00p
|
1,309.80p
|
1,301.30p
|
1,306.60p
|
0
|
|
19/08/2024
|
1,303.00p
|
1,315.30p
|
1,292.40p
|
1,314.90p
|
0
|
|
16/08/2024
|
1,303.00p
|
1,328.90p
|
1,297.60p
|
1,314.90p
|
0
|
|
15/08/2024
|
1,303.00p
|
1,322.50p
|
1,311.00p
|
1,317.30p
|
0
|
|
14/08/2024
|
1,303.00p
|
1,329.10p
|
1,295.30p
|
1,313.70p
|
0
|
|
13/08/2024
|
1,303.00p
|
1,316.80p
|
1,292.20p
|
1,313.00p
|
0
|
|
12/08/2024
|
1,303.00p
|
1,319.20p
|
1,294.80p
|
1,312.90p
|
0
|
|
09/08/2024
|
1,303.00p
|
1,314.60p
|
1,287.70p
|
1,308.80p
|
0
|
|
08/08/2024
|
1,303.00p
|
1,318.10p
|
1,282.80p
|
1,310.90p
|
0
|
|
07/08/2024
|
1,303.00p
|
1,315.00p
|
1,291.30p
|
1,312.40p
|
0
|
|
06/08/2024
|
1,231.00p
|
1,322.30p
|
1,231.00p
|
1,303.00p
|
0
|
|
05/08/2024
|
1,231.00p
|
1,320.10p
|
1,268.30p
|
1,298.60p
|
0
|
|
02/08/2024
|
1,231.00p
|
1,332.10p
|
1,288.60p
|
1,320.10p
|
0
|
|
01/08/2024
|
1,231.00p
|
1,343.40p
|
1,300.80p
|
1,320.10p
|
0
|
|
31/07/2024
|
1,231.00p
|
1,332.80p
|
1,292.20p
|
1,315.10p
|
0
|
|
30/07/2024
|
1,231.00p
|
1,332.70p
|
1,287.80p
|
1,312.40p
|
0
|
|
29/07/2024
|
1,231.00p
|
1,328.30p
|
1,289.20p
|
1,309.30p
|
0
|
|
26/07/2024
|
1,231.00p
|
1,325.30p
|
1,282.50p
|
1,305.20p
|
0
|
|
25/07/2024
|
1,231.00p
|
1,309.00p
|
1,278.20p
|
1,305.20p
|
0
|
|
24/07/2024
|
1,231.00p
|
1,322.10p
|
1,286.50p
|
1,302.40p
|
0
|
|
23/07/2024
|
1,231.00p
|
1,314.50p
|
1,288.60p
|
1,308.80p
|
0
|
|
22/07/2024
|
1,231.00p
|
1,306.60p
|
1,299.50p
|
1,305.90p
|
0
|
|
19/07/2024
|
1,231.00p
|
1,322.10p
|
1,282.30p
|
1,303.80p
|
0
|
|
18/07/2024
|
1,231.00p
|
1,304.60p
|
1,280.00p
|
1,301.00p
|
0
|