Global X ETFs Icav GX S&P 500® Annual Buffer Ucits Etf
(SABP)
Sector: n/a
Historic Prices - up to 10 years
|
17/04/2025
|
1,280.60p
|
1,284.00p
|
1,249.90p
|
1,265.00p
|
0
|
|
16/04/2025
|
1,280.60p
|
1,280.60p
|
1,277.70p
|
1,277.70p
|
159
|
|
15/04/2025
|
1,352.80p
|
1,299.80p
|
1,279.30p
|
1,285.00p
|
0
|
|
14/04/2025
|
1,352.80p
|
1,298.20p
|
1,275.30p
|
1,284.30p
|
0
|
|
11/04/2025
|
1,352.80p
|
1,352.80p
|
1,264.90p
|
1,275.30p
|
0
|
|
10/04/2025
|
1,352.80p
|
1,352.80p
|
1,267.60p
|
1,286.00p
|
0
|
|
09/04/2025
|
1,352.80p
|
1,298.40p
|
1,248.50p
|
1,267.60p
|
0
|
|
08/04/2025
|
1,352.80p
|
1,310.20p
|
1,261.90p
|
1,298.40p
|
0
|
|
07/04/2025
|
1,352.80p
|
1,286.40p
|
1,234.20p
|
1,286.40p
|
0
|
|
04/04/2025
|
1,352.80p
|
1,303.90p
|
1,276.20p
|
1,286.40p
|
0
|
|
03/04/2025
|
1,352.80p
|
1,344.80p
|
1,287.20p
|
1,300.80p
|
0
|
|
02/04/2025
|
1,352.80p
|
1,347.40p
|
1,317.30p
|
1,344.80p
|
0
|
|
01/04/2025
|
1,352.80p
|
1,356.10p
|
1,327.10p
|
1,346.70p
|
0
|
|
31/03/2025
|
1,352.80p
|
1,345.10p
|
1,310.80p
|
1,335.30p
|
0
|
|
28/03/2025
|
1,352.80p
|
1,363.30p
|
1,337.10p
|
1,337.70p
|
0
|
|
27/03/2025
|
1,352.80p
|
1,373.20p
|
1,330.50p
|
1,351.70p
|
0
|
|
26/03/2025
|
1,352.80p
|
1,369.00p
|
1,355.90p
|
1,361.10p
|
0
|
|
25/03/2025
|
1,352.80p
|
1,363.40p
|
1,339.20p
|
1,359.70p
|
0
|
|
24/03/2025
|
1,352.80p
|
1,374.00p
|
1,338.50p
|
1,362.50p
|
0
|
|
21/03/2025
|
1,352.80p
|
1,348.70p
|
1,325.10p
|
1,348.60p
|
0
|
|
20/03/2025
|
1,352.80p
|
1,350.70p
|
1,323.40p
|
1,345.20p
|
0
|
|
19/03/2025
|
1,352.80p
|
1,344.00p
|
1,318.40p
|
1,342.50p
|
0
|
|
18/03/2025
|
1,352.80p
|
1,357.40p
|
1,321.80p
|
1,335.10p
|
0
|
|
17/03/2025
|
1,352.80p
|
1,342.90p
|
1,327.50p
|
1,338.50p
|
0
|
|
14/03/2025
|
1,352.80p
|
1,350.00p
|
1,312.80p
|
1,340.80p
|
0
|
|
13/03/2025
|
1,352.80p
|
1,351.10p
|
1,312.70p
|
1,327.30p
|
0
|
|
12/03/2025
|
1,352.80p
|
1,341.90p
|
1,316.50p
|
1,333.70p
|
0
|
|
11/03/2025
|
1,352.80p
|
1,331.10p
|
1,321.62p
|
1,331.10p
|
839
|
|
10/03/2025
|
1,352.80p
|
1,368.60p
|
1,332.50p
|
1,345.40p
|
0
|
|
07/03/2025
|
1,352.80p
|
1,352.80p
|
1,348.90p
|
1,348.90p
|
1,012
|
|
06/03/2025
|
1,439.60p
|
1,366.90p
|
1,340.20p
|
1,364.30p
|
0
|
|
05/03/2025
|
1,439.60p
|
1,379.70p
|
1,350.80p
|
1,362.60p
|
0
|
|
04/03/2025
|
1,439.60p
|
1,439.60p
|
1,376.50p
|
1,376.50p
|
0
|
|
03/03/2025
|
1,439.60p
|
1,419.70p
|
1,381.40p
|
1,400.90p
|
0
|
|
28/02/2025
|
1,439.60p
|
1,412.40p
|
1,385.20p
|
1,406.60p
|
0
|
|
27/02/2025
|
1,439.60p
|
1,439.60p
|
1,394.40p
|
1,412.40p
|
0
|
|
26/02/2025
|
1,439.60p
|
1,411.95p
|
1,409.00p
|
1,409.00p
|
8,290
|
|
25/02/2025
|
1,439.60p
|
1,439.60p
|
1,387.50p
|
1,403.70p
|
0
|
|
24/02/2025
|
1,439.60p
|
1,439.70p
|
1,401.20p
|
1,416.30p
|
0
|
|
21/02/2025
|
1,439.60p
|
1,428.90p
|
1,406.80p
|
1,422.40p
|
0
|
|
20/02/2025
|
1,439.60p
|
1,443.80p
|
1,416.90p
|
1,424.40p
|
0
|
|
19/02/2025
|
1,439.60p
|
1,451.40p
|
1,410.50p
|
1,433.90p
|
0
|
|
18/02/2025
|
1,439.60p
|
1,433.40p
|
1,408.10p
|
1,428.10p
|
0
|
|
17/02/2025
|
1,439.60p
|
1,432.30p
|
1,419.90p
|
1,429.10p
|
0
|
|
14/02/2025
|
1,439.60p
|
1,429.62p
|
1,428.20p
|
1,428.20p
|
839
|
|
13/02/2025
|
1,439.60p
|
1,441.00p
|
1,416.50p
|
1,433.00p
|
0
|
|
12/02/2025
|
1,439.60p
|
1,459.30p
|
1,419.20p
|
1,441.00p
|
0
|
|
11/02/2025
|
1,439.60p
|
1,450.70p
|
1,422.20p
|
1,444.40p
|
0
|
|
10/02/2025
|
1,439.60p
|
1,463.30p
|
1,424.80p
|
1,448.10p
|
0
|
|
07/02/2025
|
1,439.60p
|
1,449.30p
|
1,420.70p
|
1,443.40p
|
0
|
|
06/02/2025
|
1,439.60p
|
1,452.90p
|
1,419.80p
|
1,428.00p
|
0
|
|
05/02/2025
|
1,439.60p
|
1,443.40p
|
1,409.70p
|
1,428.00p
|
0
|
|
04/02/2025
|
1,439.60p
|
1,439.60p
|
1,432.70p
|
1,432.70p
|
577
|
|
03/02/2025
|
1,450.00p
|
1,446.10p
|
1,414.20p
|
1,435.60p
|
0
|
|
31/01/2025
|
1,450.00p
|
1,450.00p
|
1,446.10p
|
1,446.10p
|
191
|
|
30/01/2025
|
1,443.80p
|
1,451.90p
|
1,414.90p
|
1,436.00p
|
0
|
|
29/01/2025
|
1,443.80p
|
1,444.80p
|
1,424.30p
|
1,439.00p
|
0
|
|
28/01/2025
|
1,443.80p
|
1,438.50p
|
1,420.80p
|
1,436.60p
|
0
|
|
27/01/2025
|
1,443.80p
|
1,441.00p
|
1,415.50p
|
1,425.00p
|
0
|
|
24/01/2025
|
1,443.80p
|
1,454.60p
|
1,423.10p
|
1,438.50p
|
0
|
|
23/01/2025
|
1,443.80p
|
1,456.40p
|
1,434.70p
|
1,454.60p
|
0
|
|
22/01/2025
|
1,443.80p
|
1,456.40p
|
1,429.60p
|
1,455.70p
|
0
|
|
21/01/2025
|
1,443.80p
|
1,470.40p
|
1,430.70p
|
1,448.40p
|
0
|
|
20/01/2025
|
1,443.80p
|
1,462.30p
|
1,435.00p
|
1,450.00p
|
0
|
|
17/01/2025
|
1,443.80p
|
1,476.90p
|
1,443.50p
|
1,462.00p
|
0
|
|
16/01/2025
|
1,443.80p
|
1,465.00p
|
1,432.50p
|
1,446.70p
|
0
|
|
15/01/2025
|
1,443.80p
|
1,451.10p
|
1,420.70p
|
1,446.70p
|
0
|
|
14/01/2025
|
1,443.80p
|
1,455.80p
|
1,429.00p
|
1,439.90p
|
0
|
|
13/01/2025
|
1,443.80p
|
1,443.80p
|
1,440.00p
|
1,440.00p
|
3
|
|
10/01/2025
|
1,437.20p
|
1,447.30p
|
1,420.30p
|
1,438.30p
|
0
|
|
09/01/2025
|
1,437.20p
|
1,442.50p
|
1,421.60p
|
1,437.00p
|
0
|
|
08/01/2025
|
1,437.20p
|
1,437.20p
|
1,431.00p
|
1,431.00p
|
21
|
|
07/01/2025
|
1,391.60p
|
1,424.60p
|
1,398.10p
|
1,420.80p
|
0
|
|
06/01/2025
|
1,391.60p
|
1,442.10p
|
1,415.50p
|
1,423.60p
|
0
|
|
03/01/2025
|
1,391.60p
|
1,426.00p
|
1,416.10p
|
1,424.80p
|
0
|
|
02/01/2025
|
1,391.60p
|
1,418.40p
|
1,395.60p
|
1,416.10p
|
0
|
|
01/01/2025
|
1,391.60p
|
1,402.00p
|
1,396.60p
|
1,398.60p
|
0
|
|
31/12/2024
|
1,391.60p
|
1,402.00p
|
1,396.60p
|
1,398.60p
|
0
|
|
30/12/2024
|
1,391.60p
|
1,402.00p
|
1,391.20p
|
1,402.00p
|
0
|
|
27/12/2024
|
1,391.60p
|
1,402.10p
|
1,389.40p
|
1,393.40p
|
0
|
|
26/12/2024
|
1,391.60p
|
1,399.80p
|
1,396.00p
|
1,397.60p
|
0
|
|
25/12/2024
|
1,391.60p
|
1,399.80p
|
1,396.00p
|
1,397.60p
|
0
|
|
24/12/2024
|
1,391.60p
|
1,399.80p
|
1,396.00p
|
1,397.60p
|
0
|
|
23/12/2024
|
1,391.60p
|
1,400.00p
|
1,392.70p
|
1,399.80p
|
0
|
|
20/12/2024
|
1,391.60p
|
1,399.40p
|
1,389.40p
|
1,393.10p
|
0
|
|
19/12/2024
|
1,391.60p
|
1,395.00p
|
1,379.40p
|
1,393.10p
|
0
|
|
18/12/2024
|
1,391.60p
|
1,380.80p
|
1,373.10p
|
1,379.40p
|
0
|
|
17/12/2024
|
1,391.60p
|
1,380.70p
|
1,372.80p
|
1,377.90p
|
0
|
|
16/12/2024
|
1,391.60p
|
1,386.20p
|
1,377.30p
|
1,379.70p
|
0
|
|
13/12/2024
|
1,391.60p
|
1,391.60p
|
1,385.90p
|
1,385.90p
|
625
|
|
12/12/2024
|
1,317.10p
|
1,394.30p
|
1,353.20p
|
1,377.90p
|
0
|
|
11/12/2024
|
1,317.10p
|
1,387.80p
|
1,339.20p
|
1,372.40p
|
0
|
|
10/12/2024
|
1,317.10p
|
1,377.70p
|
1,343.10p
|
1,372.90p
|
0
|
|
09/12/2024
|
1,317.10p
|
1,373.40p
|
1,352.00p
|
1,367.00p
|
0
|
|
06/12/2024
|
1,317.10p
|
1,380.00p
|
1,345.20p
|
1,371.80p
|
0
|
|
05/12/2024
|
1,317.10p
|
1,394.60p
|
1,342.30p
|
1,370.30p
|
0
|
|
04/12/2024
|
1,317.10p
|
1,381.30p
|
1,345.90p
|
1,374.60p
|
0
|
|
03/12/2024
|
1,317.10p
|
1,384.60p
|
1,346.70p
|
1,379.20p
|
0
|
|
02/12/2024
|
1,317.10p
|
1,377.00p
|
1,345.10p
|
1,373.50p
|
0
|
|
29/11/2024
|
1,317.10p
|
1,392.60p
|
1,341.90p
|
1,373.50p
|
0
|
|
28/11/2024
|
1,317.10p
|
1,378.60p
|
1,375.00p
|
1,375.50p
|
0
|
|
27/11/2024
|
1,317.10p
|
1,388.90p
|
1,356.40p
|
1,376.40p
|
0
|
|
26/11/2024
|
1,317.10p
|
1,389.60p
|
1,367.30p
|
1,388.90p
|
0
|
|
25/11/2024
|
1,317.10p
|
1,402.40p
|
1,361.40p
|
1,386.70p
|
0
|
|
22/11/2024
|
1,317.10p
|
1,394.20p
|
1,369.60p
|
1,381.20p
|
0
|
|
21/11/2024
|
1,317.10p
|
1,393.70p
|
1,357.10p
|
1,381.20p
|
0
|
|
20/11/2024
|
1,317.10p
|
1,377.00p
|
1,354.70p
|
1,376.00p
|
0
|
|
19/11/2024
|
1,317.10p
|
1,393.40p
|
1,354.10p
|
1,372.40p
|
0
|
|
18/11/2024
|
1,317.10p
|
1,377.40p
|
1,372.20p
|
1,373.70p
|
0
|
|
15/11/2024
|
1,317.10p
|
1,393.40p
|
1,354.90p
|
1,367.60p
|
0
|
|
14/11/2024
|
1,317.10p
|
1,376.80p
|
1,349.90p
|
1,367.60p
|
0
|
|
13/11/2024
|
1,317.10p
|
1,369.60p
|
1,344.10p
|
1,367.30p
|
0
|
|
12/11/2024
|
1,317.10p
|
1,363.50p
|
1,341.70p
|
1,363.50p
|
0
|
|
11/11/2024
|
1,317.10p
|
1,354.40p
|
1,333.90p
|
1,349.90p
|
0
|
|
08/11/2024
|
1,317.10p
|
1,346.20p
|
1,325.90p
|
1,344.70p
|
0
|
|
07/11/2024
|
1,317.10p
|
1,355.90p
|
1,318.40p
|
1,337.90p
|
0
|
|
06/11/2024
|
1,317.10p
|
1,351.30p
|
1,310.80p
|
1,345.50p
|
0
|
|
05/11/2024
|
1,317.10p
|
1,345.50p
|
1,308.10p
|
1,329.70p
|
0
|
|
04/11/2024
|
1,317.10p
|
1,349.40p
|
1,311.10p
|
1,333.20p
|
0
|
|
01/11/2024
|
1,317.10p
|
1,339.10p
|
1,314.20p
|
1,332.80p
|
0
|
|
31/10/2024
|
1,317.10p
|
1,342.90p
|
1,310.00p
|
1,339.10p
|
0
|
|
30/10/2024
|
1,317.10p
|
1,351.90p
|
1,316.60p
|
1,330.20p
|
0
|
|
29/10/2024
|
1,317.10p
|
1,352.10p
|
1,302.90p
|
1,329.10p
|
0
|
|
28/10/2024
|
1,317.10p
|
1,331.80p
|
1,309.90p
|
1,330.00p
|
0
|
|
25/10/2024
|
1,317.10p
|
1,334.30p
|
1,309.60p
|
1,331.10p
|
0
|
|
24/10/2024
|
1,317.10p
|
1,334.80p
|
1,310.60p
|
1,334.80p
|
0
|
|
23/10/2024
|
1,317.10p
|
1,337.40p
|
1,313.10p
|
1,334.80p
|
0
|
|
22/10/2024
|
1,317.10p
|
1,339.00p
|
1,316.60p
|
1,331.60p
|
0
|
|
21/10/2024
|
1,317.10p
|
1,330.00p
|
1,306.10p
|
1,329.40p
|
0
|
|
18/10/2024
|
1,317.10p
|
1,336.00p
|
1,301.90p
|
1,325.10p
|
0
|