Global X ETFs Icav GX S&P 500® Annual Buffer Ucits Etf

(SABP)
Sector: n/a
1,483.60p
10.40p 0.71
Last updated: 16:37:15

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 12:42:05 1480p 220 £3,256.00 AT Unknown
03/11/2025 12:42:05 1480p 516 £7,636.80 AT Unknown
03/11/2025 12:13:05 1480p 1,032 £15,273.60 AT Unknown
03/11/2025 11:32:03 1480p 1,032 £15,273.60 AT Buy
03/11/2025 08:41:04 1480p 68 £1,006.40 O Buy
03/11/2025 08:33:01 1479p 1,351 £19,981.29 O Buy
03/11/2025 08:00:02 1493p 1,791 £26,739.63 O Buy

Analysis

Buy Sell Unknown
Quantity 4 0 3
Volume 4,242 0 1,768
Value £62,997 £0 £26,166

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price