iShares IV iSh Msci EU Esg GBP-A
(SAEU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
687.50p
|
696.40p
|
691.50p
|
689.35p
|
872
|
|
21/11/2024
|
687.50p
|
689.35p
|
685.70p
|
689.35p
|
1,517
|
|
20/11/2024
|
690.70p
|
690.90p
|
685.40p
|
685.85p
|
100,506
|
|
19/11/2024
|
685.00p
|
688.50p
|
684.20p
|
688.50p
|
62,437
|
|
18/11/2024
|
693.60p
|
691.10p
|
688.50p
|
691.10p
|
1,889
|
|
15/11/2024
|
693.60p
|
693.60p
|
690.00p
|
694.30p
|
271
|
|
14/11/2024
|
688.80p
|
694.50p
|
688.80p
|
694.30p
|
7,576
|
|
13/11/2024
|
687.60p
|
687.80p
|
684.20p
|
686.50p
|
4,590
|
|
12/11/2024
|
696.70p
|
692.20p
|
687.90p
|
687.90p
|
560
|
|
11/11/2024
|
696.70p
|
698.16p
|
695.40p
|
697.45p
|
3,492
|
|
08/11/2024
|
708.50p
|
692.60p
|
691.35p
|
691.35p
|
658
|
|
07/11/2024
|
708.50p
|
698.50p
|
693.85p
|
696.40p
|
685
|
|
06/11/2024
|
708.50p
|
708.50p
|
693.40p
|
693.70p
|
2,828
|
|
05/11/2024
|
705.70p
|
705.70p
|
700.90p
|
702.85p
|
3,222
|
|
04/11/2024
|
707.80p
|
709.06p
|
704.55p
|
704.55p
|
9,936
|
|
01/11/2024
|
702.90p
|
705.61p
|
702.65p
|
704.10p
|
2,916
|
|
31/10/2024
|
700.40p
|
701.40p
|
698.50p
|
701.40p
|
6,632
|
|
30/10/2024
|
707.00p
|
707.00p
|
703.10p
|
703.10p
|
596
|
|
29/10/2024
|
717.70p
|
717.90p
|
708.60p
|
708.60p
|
7,309
|
|
28/10/2024
|
714.70p
|
715.20p
|
709.46p
|
714.70p
|
16,337
|
|
25/10/2024
|
711.50p
|
712.80p
|
711.05p
|
711.05p
|
3,538
|
|
24/10/2024
|
711.90p
|
714.10p
|
711.10p
|
711.10p
|
980
|
|
23/10/2024
|
711.70p
|
713.40p
|
709.20p
|
711.10p
|
108,150
|
|
22/10/2024
|
714.40p
|
714.40p
|
713.10p
|
713.35p
|
112,578
|
|
21/10/2024
|
715.90p
|
717.80p
|
714.75p
|
714.75p
|
53
|
|
18/10/2024
|
715.00p
|
719.40p
|
714.80p
|
719.40p
|
989
|
|
17/10/2024
|
714.40p
|
718.60p
|
717.25p
|
717.25p
|
107
|
|
16/10/2024
|
714.40p
|
714.90p
|
713.70p
|
714.90p
|
548
|
|
15/10/2024
|
720.10p
|
721.36p
|
714.75p
|
714.75p
|
53,214
|
|
14/10/2024
|
718.80p
|
722.70p
|
718.33p
|
722.25p
|
400
|
|
11/10/2024
|
719.00p
|
719.00p
|
715.21p
|
719.00p
|
337
|
|
10/10/2024
|
716.50p
|
716.80p
|
713.60p
|
715.30p
|
1,412
|
|
09/10/2024
|
713.00p
|
715.90p
|
713.00p
|
715.90p
|
21,312
|
|
08/10/2024
|
714.20p
|
714.20p
|
711.00p
|
712.00p
|
1,044
|
|
07/10/2024
|
713.10p
|
717.40p
|
714.16p
|
715.95p
|
549
|
|
04/10/2024
|
713.10p
|
713.69p
|
710.26p
|
712.20p
|
6,913
|
|
03/10/2024
|
713.10p
|
714.70p
|
712.40p
|
712.40p
|
2,191
|
|
02/10/2024
|
719.30p
|
713.20p
|
710.70p
|
712.45p
|
2,427
|
|
01/10/2024
|
719.30p
|
719.30p
|
711.60p
|
712.40p
|
16,700
|
|
30/09/2024
|
715.70p
|
719.80p
|
714.90p
|
714.90p
|
6,425
|
|
27/09/2024
|
721.10p
|
724.00p
|
721.10p
|
723.60p
|
142,992
|
|
26/09/2024
|
720.30p
|
721.10p
|
719.50p
|
719.70p
|
18,851
|
|
25/09/2024
|
713.40p
|
715.60p
|
712.20p
|
712.95p
|
2,406
|
|
24/09/2024
|
711.90p
|
712.90p
|
709.60p
|
711.60p
|
21,061
|
|
23/09/2024
|
710.20p
|
710.50p
|
707.05p
|
707.05p
|
7,052
|
|
20/09/2024
|
709.20p
|
710.40p
|
709.20p
|
709.20p
|
15,939
|
|
19/09/2024
|
720.50p
|
721.10p
|
719.82p
|
712.00p
|
5,601
|
|
18/09/2024
|
713.40p
|
716.70p
|
712.00p
|
712.00p
|
120,995
|
|
17/09/2024
|
716.70p
|
717.70p
|
716.30p
|
717.70p
|
6
|
|
16/09/2024
|
712.40p
|
715.49p
|
712.40p
|
712.40p
|
2,400
|
|
13/09/2024
|
712.40p
|
715.23p
|
712.40p
|
709.90p
|
1,201
|
|
12/09/2024
|
713.60p
|
713.60p
|
708.30p
|
705.75p
|
10,052
|
|
11/09/2024
|
705.50p
|
706.80p
|
704.56p
|
703.65p
|
6,910
|
|
10/09/2024
|
705.70p
|
708.70p
|
703.65p
|
703.65p
|
2,665
|
|
09/09/2024
|
706.30p
|
708.50p
|
706.10p
|
707.35p
|
2,490
|
|
06/09/2024
|
710.60p
|
707.20p
|
701.20p
|
701.20p
|
854
|
|
05/09/2024
|
710.60p
|
713.00p
|
707.95p
|
707.95p
|
1,449
|
|
04/09/2024
|
712.10p
|
713.10p
|
710.40p
|
712.30p
|
100,150
|
|
03/09/2024
|
726.20p
|
722.59p
|
719.70p
|
719.70p
|
1,535
|
|
02/09/2024
|
726.20p
|
726.20p
|
722.32p
|
725.90p
|
18,591
|
|
30/08/2024
|
727.00p
|
728.20p
|
725.90p
|
725.90p
|
5,078
|
|
29/08/2024
|
720.60p
|
724.70p
|
720.60p
|
724.70p
|
3,334
|
|
28/08/2024
|
719.00p
|
720.70p
|
719.80p
|
720.05p
|
92
|
|
27/08/2024
|
719.00p
|
720.70p
|
717.20p
|
718.75p
|
2,506
|
|
26/08/2024
|
720.70p
|
721.54p
|
718.50p
|
718.50p
|
3,598
|
|
23/08/2024
|
720.70p
|
721.54p
|
718.50p
|
718.50p
|
3,598
|
|
22/08/2024
|
720.70p
|
721.54p
|
718.50p
|
718.50p
|
3,598
|
|
21/08/2024
|
719.40p
|
720.50p
|
718.60p
|
719.30p
|
3,812
|
|
20/08/2024
|
720.90p
|
720.90p
|
716.80p
|
717.30p
|
4,293
|
|
19/08/2024
|
715.40p
|
719.45p
|
715.30p
|
715.45p
|
44
|
|
16/08/2024
|
716.10p
|
716.10p
|
714.60p
|
715.45p
|
528
|
|
15/08/2024
|
712.10p
|
715.74p
|
709.17p
|
715.40p
|
6,493
|
|
14/08/2024
|
706.50p
|
708.70p
|
706.50p
|
708.70p
|
7,756
|
|
13/08/2024
|
699.80p
|
701.65p
|
697.60p
|
701.65p
|
9,201
|
|
12/08/2024
|
702.00p
|
702.13p
|
697.90p
|
698.55p
|
804
|
|
09/08/2024
|
698.30p
|
700.19p
|
697.40p
|
698.95p
|
10,958
|
|
08/08/2024
|
695.30p
|
696.10p
|
691.80p
|
696.10p
|
3,793
|
|
07/08/2024
|
689.10p
|
698.30p
|
689.10p
|
696.70p
|
1,472
|
|
06/08/2024
|
688.80p
|
689.70p
|
683.80p
|
686.50p
|
973
|
|
05/08/2024
|
680.40p
|
685.10p
|
670.40p
|
683.55p
|
14,075
|
|
02/08/2024
|
701.10p
|
701.40p
|
693.50p
|
693.50p
|
455
|
|
01/08/2024
|
715.90p
|
716.00p
|
705.60p
|
705.60p
|
14,468
|
|
31/07/2024
|
716.70p
|
717.20p
|
714.60p
|
714.60p
|
3,081
|
|
30/07/2024
|
707.50p
|
710.80p
|
707.50p
|
709.30p
|
28
|
|
29/07/2024
|
709.80p
|
712.30p
|
705.20p
|
705.20p
|
2,072
|
|
26/07/2024
|
698.40p
|
710.30p
|
706.12p
|
702.45p
|
866
|
|
25/07/2024
|
698.40p
|
702.45p
|
698.40p
|
702.45p
|
1,023
|
|
24/07/2024
|
706.10p
|
706.30p
|
703.50p
|
704.90p
|
2,368
|
|
23/07/2024
|
711.60p
|
713.50p
|
708.60p
|
710.00p
|
8,842
|
|
22/07/2024
|
708.80p
|
711.80p
|
708.80p
|
710.65p
|
5,523
|
|
19/07/2024
|
705.80p
|
706.00p
|
703.20p
|
703.30p
|
615
|
|
18/07/2024
|
714.20p
|
714.80p
|
706.70p
|
706.70p
|
20,341
|
|
17/07/2024
|
709.10p
|
710.10p
|
707.30p
|
710.05p
|
629
|
|
16/07/2024
|
713.40p
|
714.30p
|
712.30p
|
713.70p
|
875
|
|
15/07/2024
|
720.20p
|
721.76p
|
716.20p
|
716.20p
|
669
|
|
12/07/2024
|
718.30p
|
723.05p
|
717.97p
|
723.05p
|
4,520
|
|
11/07/2024
|
710.70p
|
717.90p
|
716.90p
|
717.35p
|
9
|
|
10/07/2024
|
710.70p
|
714.30p
|
710.70p
|
714.25p
|
2,168
|
|
09/07/2024
|
718.80p
|
710.20p
|
709.25p
|
709.25p
|
31
|
|
08/07/2024
|
718.80p
|
718.80p
|
715.70p
|
715.70p
|
6,803
|
|
05/07/2024
|
721.80p
|
721.80p
|
716.10p
|
716.10p
|
1,733
|
|
04/07/2024
|
715.50p
|
719.20p
|
715.50p
|
718.80p
|
30,616
|
|
03/07/2024
|
713.20p
|
715.90p
|
713.20p
|
714.05p
|
10,406
|
|
02/07/2024
|
713.00p
|
713.00p
|
707.50p
|
709.75p
|
3,499
|
|
01/07/2024
|
719.10p
|
720.00p
|
714.90p
|
715.05p
|
3,950
|
|
28/06/2024
|
716.20p
|
716.20p
|
710.10p
|
710.80p
|
149,641
|
|
27/06/2024
|
715.70p
|
715.70p
|
712.10p
|
712.10p
|
84,859
|
|
26/06/2024
|
720.10p
|
720.10p
|
712.70p
|
714.50p
|
1,237
|
|
25/06/2024
|
715.90p
|
716.09p
|
714.40p
|
715.75p
|
6,939
|
|
24/06/2024
|
712.80p
|
719.10p
|
712.50p
|
718.35p
|
68,682
|
|
21/06/2024
|
718.60p
|
718.60p
|
712.50p
|
713.75p
|
67,961
|
|
20/06/2024
|
715.90p
|
719.50p
|
715.80p
|
719.15p
|
35,783
|
|
19/06/2024
|
712.60p
|
712.60p
|
711.00p
|
711.40p
|
146
|
|
18/06/2024
|
710.60p
|
713.90p
|
710.60p
|
713.90p
|
285
|
|
17/06/2024
|
712.00p
|
712.00p
|
705.21p
|
708.45p
|
9,846
|
|
14/06/2024
|
703.10p
|
709.71p
|
703.10p
|
706.25p
|
4,124
|
|
13/06/2024
|
723.70p
|
723.70p
|
713.70p
|
713.70p
|
1,663
|
|
12/06/2024
|
719.50p
|
724.45p
|
719.50p
|
724.45p
|
702
|
|
11/06/2024
|
713.80p
|
723.99p
|
713.30p
|
714.85p
|
9,791
|
|
10/06/2024
|
722.10p
|
722.10p
|
719.65p
|
721.80p
|
180,123
|
|
07/06/2024
|
730.80p
|
730.80p
|
728.70p
|
728.70p
|
832
|
|
06/06/2024
|
732.00p
|
732.00p
|
730.73p
|
732.00p
|
767
|
|
05/06/2024
|
725.10p
|
727.40p
|
724.70p
|
726.90p
|
5,660
|
|
04/06/2024
|
718.20p
|
721.40p
|
718.20p
|
718.20p
|
899
|
|
03/06/2024
|
727.70p
|
727.70p
|
721.90p
|
721.90p
|
242
|
|
31/05/2024
|
718.50p
|
720.90p
|
717.40p
|
718.50p
|
132,767
|
|
30/05/2024
|
714.40p
|
716.70p
|
714.02p
|
716.70p
|
4,768
|
|
29/05/2024
|
716.30p
|
716.60p
|
713.20p
|
713.20p
|
80,341
|
|
28/05/2024
|
726.30p
|
727.82p
|
719.70p
|
721.35p
|
5,230
|
|
27/05/2024
|
722.50p
|
723.90p
|
722.00p
|
723.90p
|
823
|