iShares IV iSh Msci EU Esg GBP-A
(SAEU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
701.60p
|
702.20p
|
691.31p
|
697.55p
|
44,433
|
|
10/04/2025
|
715.00p
|
719.60p
|
694.70p
|
694.70p
|
10,911
|
|
09/04/2025
|
673.50p
|
676.60p
|
662.50p
|
670.00p
|
38,224
|
|
08/04/2025
|
678.90p
|
693.10p
|
675.50p
|
685.90p
|
19,333
|
|
07/04/2025
|
653.60p
|
689.50p
|
648.40p
|
669.60p
|
25,605
|
|
04/04/2025
|
723.40p
|
723.80p
|
689.00p
|
696.10p
|
117,096
|
|
03/04/2025
|
727.90p
|
731.00p
|
726.50p
|
726.50p
|
11,256
|
|
02/04/2025
|
735.10p
|
741.30p
|
735.10p
|
741.30p
|
570
|
|
01/04/2025
|
743.70p
|
745.30p
|
740.71p
|
744.60p
|
21,130
|
|
31/03/2025
|
741.90p
|
742.00p
|
732.20p
|
736.55p
|
14,709
|
|
28/03/2025
|
749.30p
|
749.50p
|
746.40p
|
747.95p
|
2,276
|
|
27/03/2025
|
745.90p
|
751.50p
|
745.90p
|
750.30p
|
8,205
|
|
26/03/2025
|
766.90p
|
766.90p
|
755.70p
|
756.05p
|
2,025
|
|
25/03/2025
|
756.90p
|
763.40p
|
756.20p
|
760.20p
|
2,775
|
|
24/03/2025
|
762.20p
|
763.70p
|
756.00p
|
756.30p
|
133,320
|
|
21/03/2025
|
758.60p
|
758.30p
|
756.30p
|
758.30p
|
3,465
|
|
20/03/2025
|
758.60p
|
766.20p
|
758.60p
|
761.10p
|
6,096
|
|
19/03/2025
|
762.90p
|
767.20p
|
762.90p
|
766.30p
|
2,092
|
|
18/03/2025
|
767.50p
|
769.20p
|
765.00p
|
766.50p
|
6,216
|
|
17/03/2025
|
756.40p
|
761.70p
|
755.90p
|
761.70p
|
4,101
|
|
14/03/2025
|
745.60p
|
756.60p
|
744.50p
|
755.50p
|
26,130
|
|
13/03/2025
|
746.70p
|
750.60p
|
744.40p
|
745.45p
|
15,223
|
|
12/03/2025
|
750.30p
|
752.70p
|
745.10p
|
748.25p
|
21,265
|
|
11/03/2025
|
756.20p
|
759.60p
|
744.45p
|
744.45p
|
1,241
|
|
10/03/2025
|
764.50p
|
768.10p
|
754.20p
|
754.80p
|
36,517
|
|
07/03/2025
|
762.30p
|
767.90p
|
761.61p
|
765.10p
|
34,145
|
|
06/03/2025
|
769.00p
|
769.40p
|
760.90p
|
768.20p
|
3,860
|
|
05/03/2025
|
762.20p
|
768.20p
|
760.60p
|
766.30p
|
42,291
|
|
04/03/2025
|
752.80p
|
759.80p
|
749.75p
|
749.75p
|
18,101
|
|
03/03/2025
|
761.20p
|
768.50p
|
756.95p
|
766.55p
|
4,503
|
|
28/02/2025
|
754.60p
|
758.40p
|
753.00p
|
758.40p
|
418,901
|
|
27/02/2025
|
758.10p
|
761.80p
|
756.70p
|
758.40p
|
44,633
|
|
26/02/2025
|
762.20p
|
766.40p
|
762.06p
|
765.10p
|
48,800
|
|
25/02/2025
|
754.60p
|
761.80p
|
754.60p
|
758.85p
|
67,148
|
|
24/02/2025
|
759.60p
|
761.90p
|
754.60p
|
757.05p
|
1,478
|
|
21/02/2025
|
755.10p
|
759.10p
|
754.70p
|
756.95p
|
16,529
|
|
20/02/2025
|
754.90p
|
756.70p
|
753.90p
|
754.00p
|
11,897
|
|
19/02/2025
|
755.20p
|
758.05p
|
753.80p
|
753.80p
|
39,906
|
|
18/02/2025
|
760.70p
|
763.50p
|
760.70p
|
763.35p
|
308
|
|
17/02/2025
|
759.50p
|
762.10p
|
759.50p
|
761.40p
|
54,243
|
|
14/02/2025
|
761.10p
|
761.10p
|
758.60p
|
758.60p
|
5,780
|
|
13/02/2025
|
757.20p
|
760.25p
|
756.67p
|
760.25p
|
4,408
|
|
12/02/2025
|
752.90p
|
754.00p
|
751.60p
|
753.10p
|
22,958
|
|
11/02/2025
|
750.90p
|
751.97p
|
749.75p
|
751.80p
|
13,003
|
|
10/02/2025
|
742.70p
|
749.60p
|
742.70p
|
749.20p
|
40,179
|
|
07/02/2025
|
749.60p
|
750.10p
|
745.00p
|
745.00p
|
27,582
|
|
06/02/2025
|
744.10p
|
750.70p
|
744.10p
|
738.50p
|
5,395
|
|
05/02/2025
|
735.00p
|
738.50p
|
734.20p
|
735.20p
|
91,560
|
|
04/02/2025
|
733.50p
|
735.20p
|
732.00p
|
731.00p
|
117,946
|
|
03/02/2025
|
730.00p
|
731.40p
|
728.40p
|
731.00p
|
57,034
|
|
31/01/2025
|
745.60p
|
746.58p
|
744.25p
|
744.25p
|
180,287
|
|
30/01/2025
|
736.70p
|
743.65p
|
741.60p
|
743.65p
|
1,186
|
|
29/01/2025
|
736.70p
|
740.80p
|
736.70p
|
738.20p
|
14,676
|
|
28/01/2025
|
734.80p
|
737.90p
|
734.00p
|
735.20p
|
27,275
|
|
27/01/2025
|
733.30p
|
735.80p
|
729.10p
|
735.55p
|
144,503
|
|
24/01/2025
|
741.20p
|
742.60p
|
736.00p
|
736.35p
|
72,871
|
|
23/01/2025
|
736.10p
|
738.45p
|
736.10p
|
738.45p
|
17,752
|
|
22/01/2025
|
736.20p
|
738.80p
|
735.20p
|
736.80p
|
6,228
|
|
21/01/2025
|
731.70p
|
733.90p
|
731.40p
|
733.90p
|
3,355
|
|
20/01/2025
|
731.50p
|
733.80p
|
729.80p
|
731.30p
|
20,456
|
|
17/01/2025
|
729.10p
|
730.50p
|
729.00p
|
729.80p
|
15,076
|
|
16/01/2025
|
722.70p
|
723.10p
|
721.80p
|
716.55p
|
36,785
|
|
15/01/2025
|
710.30p
|
716.75p
|
710.30p
|
716.55p
|
8,511
|
|
14/01/2025
|
709.70p
|
712.35p
|
708.00p
|
708.00p
|
1,772
|
|
13/01/2025
|
707.80p
|
707.80p
|
703.39p
|
705.25p
|
77,805
|
|
10/01/2025
|
707.50p
|
713.20p
|
707.50p
|
708.85p
|
12,274
|
|
09/01/2025
|
712.60p
|
713.90p
|
711.40p
|
713.90p
|
5,014
|
|
08/01/2025
|
704.30p
|
709.24p
|
704.30p
|
707.30p
|
57,423
|
|
07/01/2025
|
701.30p
|
705.15p
|
701.30p
|
705.15p
|
44,072
|
|
06/01/2025
|
696.00p
|
703.65p
|
696.00p
|
703.65p
|
24,785
|
|
03/01/2025
|
699.40p
|
699.40p
|
694.55p
|
694.55p
|
20,871
|
|
02/01/2025
|
694.10p
|
700.10p
|
691.70p
|
698.00p
|
115,232
|
|
01/01/2025
|
689.20p
|
694.80p
|
684.50p
|
694.00p
|
688
|
|
31/12/2024
|
689.20p
|
694.80p
|
684.50p
|
694.00p
|
688
|
|
30/12/2024
|
692.00p
|
693.90p
|
688.50p
|
690.25p
|
6,016
|
|
27/12/2024
|
694.40p
|
696.80p
|
691.00p
|
692.25p
|
28,911
|
|
26/12/2024
|
694.60p
|
695.00p
|
691.40p
|
691.40p
|
277
|
|
25/12/2024
|
694.60p
|
695.00p
|
691.40p
|
691.40p
|
277
|
|
24/12/2024
|
694.60p
|
695.00p
|
691.40p
|
691.40p
|
277
|
|
23/12/2024
|
680.80p
|
688.95p
|
680.80p
|
688.95p
|
39,729
|
|
20/12/2024
|
689.10p
|
689.70p
|
679.70p
|
686.55p
|
20,041
|
|
19/12/2024
|
690.80p
|
692.90p
|
688.40p
|
690.85p
|
204,753
|
|
18/12/2024
|
702.40p
|
702.60p
|
701.00p
|
701.00p
|
3,652
|
|
17/12/2024
|
709.00p
|
702.10p
|
700.70p
|
700.70p
|
2,733
|
|
16/12/2024
|
709.00p
|
709.40p
|
704.30p
|
704.40p
|
87,778
|
|
13/12/2024
|
707.30p
|
709.50p
|
707.30p
|
707.70p
|
1,539
|
|
12/12/2024
|
706.70p
|
708.40p
|
706.00p
|
707.30p
|
7,829
|
|
11/12/2024
|
703.80p
|
707.60p
|
703.80p
|
706.05p
|
74,307
|
|
10/12/2024
|
708.30p
|
708.30p
|
705.20p
|
705.20p
|
516
|
|
09/12/2024
|
714.50p
|
714.70p
|
711.10p
|
711.90p
|
76,416
|
|
06/12/2024
|
710.40p
|
714.00p
|
709.80p
|
712.50p
|
48,026
|
|
05/12/2024
|
708.10p
|
710.30p
|
708.10p
|
710.30p
|
15,042
|
|
04/12/2024
|
704.90p
|
707.00p
|
704.90p
|
707.00p
|
33,524
|
|
03/12/2024
|
703.70p
|
706.00p
|
703.20p
|
705.85p
|
6,679
|
|
02/12/2024
|
694.30p
|
701.50p
|
693.77p
|
701.50p
|
14,108
|
|
29/11/2024
|
696.50p
|
698.45p
|
693.52p
|
698.45p
|
516
|
|
28/11/2024
|
696.50p
|
696.90p
|
693.90p
|
694.75p
|
11,458
|
|
27/11/2024
|
692.50p
|
694.20p
|
691.37p
|
693.00p
|
43,878
|
|
26/11/2024
|
698.50p
|
698.50p
|
695.50p
|
696.05p
|
16,130
|
|
25/11/2024
|
699.50p
|
700.86p
|
697.70p
|
699.95p
|
3,171
|
|
22/11/2024
|
687.50p
|
696.40p
|
691.50p
|
689.35p
|
872
|
|
21/11/2024
|
687.50p
|
689.35p
|
685.70p
|
689.35p
|
1,517
|
|
20/11/2024
|
690.70p
|
690.90p
|
685.40p
|
685.85p
|
100,506
|
|
19/11/2024
|
685.00p
|
688.50p
|
684.20p
|
688.50p
|
62,437
|
|
18/11/2024
|
693.60p
|
691.10p
|
688.50p
|
691.10p
|
1,889
|
|
15/11/2024
|
693.60p
|
693.60p
|
690.00p
|
694.30p
|
271
|
|
14/11/2024
|
688.80p
|
694.50p
|
688.80p
|
694.30p
|
7,576
|
|
13/11/2024
|
687.60p
|
687.80p
|
684.20p
|
686.50p
|
4,590
|
|
12/11/2024
|
696.70p
|
692.20p
|
687.90p
|
687.90p
|
560
|
|
11/11/2024
|
696.70p
|
698.16p
|
695.40p
|
697.45p
|
3,492
|
|
08/11/2024
|
708.50p
|
692.60p
|
691.35p
|
691.35p
|
658
|
|
07/11/2024
|
708.50p
|
698.50p
|
693.85p
|
696.40p
|
685
|
|
06/11/2024
|
708.50p
|
708.50p
|
693.40p
|
693.70p
|
2,828
|
|
05/11/2024
|
705.70p
|
705.70p
|
700.90p
|
702.85p
|
3,222
|
|
04/11/2024
|
707.80p
|
709.06p
|
704.55p
|
704.55p
|
9,936
|
|
01/11/2024
|
702.90p
|
705.61p
|
702.65p
|
704.10p
|
2,916
|
|
31/10/2024
|
700.40p
|
701.40p
|
698.50p
|
701.40p
|
6,632
|
|
30/10/2024
|
707.00p
|
707.00p
|
703.10p
|
703.10p
|
596
|
|
29/10/2024
|
717.70p
|
717.90p
|
708.60p
|
708.60p
|
7,309
|
|
28/10/2024
|
714.70p
|
715.20p
|
709.46p
|
714.70p
|
16,337
|
|
25/10/2024
|
711.50p
|
712.80p
|
711.05p
|
711.05p
|
3,538
|
|
24/10/2024
|
711.90p
|
714.10p
|
711.10p
|
711.10p
|
980
|
|
23/10/2024
|
711.70p
|
713.40p
|
709.20p
|
711.10p
|
108,150
|
|
22/10/2024
|
714.40p
|
714.40p
|
713.10p
|
713.35p
|
112,578
|
|
21/10/2024
|
715.90p
|
717.80p
|
714.75p
|
714.75p
|
53
|
|
18/10/2024
|
715.00p
|
719.40p
|
714.80p
|
719.40p
|
989
|
|
17/10/2024
|
714.40p
|
718.60p
|
717.25p
|
717.25p
|
107
|
|
16/10/2024
|
714.40p
|
714.90p
|
713.70p
|
714.90p
|
548
|
|
15/10/2024
|
720.10p
|
721.36p
|
714.75p
|
714.75p
|
53,214
|
|
14/10/2024
|
718.80p
|
722.70p
|
718.33p
|
722.25p
|
400
|