iShares IV iSh Msci EU Esg GBP-A
(SAEU)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
833.20p
|
834.40p
|
822.75p
|
822.75p
|
17,531
|
|
09/10/2025
|
836.20p
|
836.40p
|
832.25p
|
832.25p
|
466
|
|
08/10/2025
|
832.40p
|
834.10p
|
829.10p
|
834.10p
|
32,886
|
|
07/10/2025
|
829.80p
|
833.57p
|
829.50p
|
829.60p
|
65,537
|
|
06/10/2025
|
833.20p
|
833.90p
|
828.97p
|
832.00p
|
9,043
|
|
03/10/2025
|
832.40p
|
833.96p
|
832.30p
|
832.95p
|
10,715
|
|
02/10/2025
|
828.80p
|
834.10p
|
824.50p
|
829.70p
|
2,853
|
|
01/10/2025
|
816.60p
|
823.70p
|
816.60p
|
823.70p
|
2,009
|
|
30/09/2025
|
812.00p
|
814.60p
|
810.14p
|
814.60p
|
42,234
|
|
29/09/2025
|
812.90p
|
814.50p
|
810.20p
|
812.60p
|
114,831
|
|
26/09/2025
|
809.60p
|
810.20p
|
807.08p
|
809.00p
|
21,620
|
|
25/09/2025
|
807.70p
|
811.90p
|
804.50p
|
804.85p
|
65,329
|
|
24/09/2025
|
812.30p
|
812.30p
|
807.30p
|
809.45p
|
1,577
|
|
23/09/2025
|
810.90p
|
814.10p
|
808.50p
|
811.80p
|
80,338
|
|
22/09/2025
|
806.50p
|
813.10p
|
804.50p
|
808.10p
|
70,288
|
|
19/09/2025
|
808.80p
|
810.64p
|
808.76p
|
809.15p
|
1,472
|
|
18/09/2025
|
802.60p
|
808.60p
|
802.60p
|
808.60p
|
14,549
|
|
17/09/2025
|
798.40p
|
801.90p
|
798.40p
|
798.65p
|
2,215
|
|
16/09/2025
|
805.30p
|
807.90p
|
798.75p
|
798.75p
|
19,084
|
|
15/09/2025
|
804.60p
|
806.40p
|
803.40p
|
804.90p
|
11,971
|
|
12/09/2025
|
805.20p
|
805.60p
|
801.67p
|
801.90p
|
36,163
|
|
11/09/2025
|
801.10p
|
804.00p
|
800.50p
|
802.35p
|
1,034
|
|
10/09/2025
|
799.70p
|
804.70p
|
799.70p
|
799.75p
|
82,679
|
|
09/09/2025
|
801.50p
|
804.35p
|
800.26p
|
802.05p
|
16,154
|
|
08/09/2025
|
799.90p
|
802.85p
|
799.60p
|
802.85p
|
6,747
|
|
05/09/2025
|
800.80p
|
802.70p
|
797.60p
|
797.60p
|
825
|
|
04/09/2025
|
793.40p
|
798.85p
|
793.40p
|
798.45p
|
8,543
|
|
03/09/2025
|
794.30p
|
796.10p
|
793.70p
|
795.10p
|
146,656
|
|
02/09/2025
|
797.00p
|
797.90p
|
791.30p
|
791.30p
|
14,295
|
|
01/09/2025
|
799.30p
|
801.19p
|
796.03p
|
796.50p
|
18,031
|
|
29/08/2025
|
800.10p
|
801.10p
|
797.20p
|
797.20p
|
1,794
|
|
28/08/2025
|
802.70p
|
804.30p
|
799.00p
|
801.15p
|
3,614
|
|
27/08/2025
|
802.50p
|
803.50p
|
798.42p
|
800.60p
|
2,520
|
|
26/08/2025
|
802.80p
|
806.70p
|
800.70p
|
802.25p
|
993
|
|
25/08/2025
|
813.20p
|
816.60p
|
808.40p
|
814.90p
|
7,059
|
|
22/08/2025
|
813.20p
|
816.60p
|
808.40p
|
814.90p
|
7,059
|
|
21/08/2025
|
810.30p
|
810.80p
|
805.90p
|
809.90p
|
30,694
|
|
20/08/2025
|
807.60p
|
811.30p
|
803.80p
|
810.60p
|
3,912
|
|
19/08/2025
|
803.60p
|
808.30p
|
802.50p
|
808.20p
|
5,521
|
|
18/08/2025
|
806.00p
|
806.00p
|
797.49p
|
801.00p
|
4,074
|
|
15/08/2025
|
802.10p
|
806.00p
|
800.20p
|
801.15p
|
52,195
|
|
14/08/2025
|
795.60p
|
797.60p
|
793.90p
|
797.20p
|
54,719
|
|
13/08/2025
|
794.00p
|
794.50p
|
792.40p
|
794.50p
|
71,286
|
|
12/08/2025
|
791.50p
|
791.90p
|
788.00p
|
791.15p
|
13,340
|
|
11/08/2025
|
791.40p
|
795.40p
|
789.60p
|
789.95p
|
8,882
|
|
08/08/2025
|
792.90p
|
793.60p
|
791.00p
|
793.00p
|
330
|
|
07/08/2025
|
792.60p
|
795.37p
|
787.34p
|
791.00p
|
6,860
|
|
06/08/2025
|
787.80p
|
789.60p
|
785.81p
|
785.95p
|
67,572
|
|
05/08/2025
|
788.60p
|
788.60p
|
784.40p
|
785.60p
|
285
|
|
04/08/2025
|
778.20p
|
784.70p
|
777.30p
|
784.70p
|
6,810
|
|
01/08/2025
|
780.60p
|
782.10p
|
774.70p
|
774.70p
|
8,279
|
|
31/07/2025
|
796.60p
|
796.90p
|
794.40p
|
788.25p
|
119
|
|
30/07/2025
|
793.90p
|
795.20p
|
792.90p
|
794.10p
|
15,077
|
|
29/07/2025
|
797.60p
|
802.90p
|
794.90p
|
794.90p
|
16,492
|
|
28/07/2025
|
812.30p
|
812.30p
|
795.50p
|
795.90p
|
4,462
|
|
25/07/2025
|
800.60p
|
803.10p
|
798.60p
|
803.10p
|
7,241
|
|
24/07/2025
|
801.90p
|
804.90p
|
799.70p
|
801.50p
|
56
|
|
23/07/2025
|
794.40p
|
796.80p
|
793.40p
|
793.95p
|
4,095
|
|
22/07/2025
|
786.80p
|
789.70p
|
786.20p
|
788.25p
|
447
|
|
21/07/2025
|
790.10p
|
793.50p
|
787.50p
|
790.25p
|
14,008
|
|
18/07/2025
|
792.30p
|
794.40p
|
789.90p
|
790.20p
|
82,122
|
|
17/07/2025
|
789.30p
|
789.50p
|
784.40p
|
789.50p
|
39,299
|
|
16/07/2025
|
786.60p
|
788.33p
|
784.40p
|
784.40p
|
7,501
|
|
15/07/2025
|
794.90p
|
798.00p
|
789.00p
|
789.05p
|
1,245
|
|
14/07/2025
|
788.30p
|
792.70p
|
788.30p
|
792.70p
|
1,414
|
|
11/07/2025
|
793.60p
|
796.00p
|
789.60p
|
790.95p
|
710
|
|
10/07/2025
|
796.00p
|
799.70p
|
795.80p
|
796.45p
|
71,163
|
|
09/07/2025
|
786.90p
|
792.60p
|
786.20p
|
792.40p
|
2,728
|
|
08/07/2025
|
783.40p
|
787.00p
|
782.50p
|
786.25p
|
8,343
|
|
07/07/2025
|
780.40p
|
782.00p
|
779.60p
|
780.95p
|
15,498
|
|
04/07/2025
|
779.90p
|
781.10p
|
777.34p
|
780.75p
|
2,605
|
|
03/07/2025
|
782.90p
|
784.60p
|
781.40p
|
781.90p
|
5,259
|
|
02/07/2025
|
777.80p
|
782.60p
|
777.80p
|
782.60p
|
12,244
|
|
01/07/2025
|
773.00p
|
777.30p
|
771.60p
|
775.70p
|
8,161
|
|
30/06/2025
|
777.90p
|
779.90p
|
774.10p
|
775.05p
|
58,205
|
|
27/06/2025
|
769.40p
|
775.90p
|
769.00p
|
775.90p
|
4,363
|
|
26/06/2025
|
764.80p
|
771.20p
|
764.80p
|
764.80p
|
6,207
|
|
25/06/2025
|
772.50p
|
772.50p
|
766.10p
|
766.20p
|
9,382
|
|
24/06/2025
|
775.20p
|
775.70p
|
768.00p
|
771.00p
|
3,712
|
|
23/06/2025
|
765.30p
|
766.36p
|
762.35p
|
763.65p
|
1,511
|
|
20/06/2025
|
767.90p
|
768.80p
|
764.95p
|
764.95p
|
11,659
|
|
19/06/2025
|
768.80p
|
768.80p
|
763.35p
|
763.35p
|
325
|
|
18/06/2025
|
774.40p
|
774.40p
|
769.60p
|
770.95p
|
245
|
|
17/06/2025
|
774.50p
|
775.10p
|
772.60p
|
772.75p
|
108,503
|
|
16/06/2025
|
775.70p
|
779.90p
|
775.00p
|
778.80p
|
4,978
|
|
13/06/2025
|
774.10p
|
777.90p
|
773.10p
|
773.95p
|
29,371
|
|
12/06/2025
|
781.00p
|
782.70p
|
778.70p
|
782.45p
|
1,199
|
|
11/06/2025
|
783.20p
|
785.70p
|
781.70p
|
781.70p
|
1,529
|
|
10/06/2025
|
779.60p
|
782.80p
|
779.30p
|
781.95p
|
122
|
|
09/06/2025
|
779.60p
|
780.70p
|
777.30p
|
778.40p
|
13,534
|
|
06/06/2025
|
776.50p
|
779.70p
|
776.70p
|
779.00p
|
2,102
|
|
05/06/2025
|
776.50p
|
776.80p
|
773.50p
|
775.85p
|
3,903
|
|
04/06/2025
|
774.40p
|
775.20p
|
771.60p
|
774.50p
|
6,749
|
|
03/06/2025
|
769.10p
|
770.10p
|
767.90p
|
769.60p
|
206,551
|
|
02/06/2025
|
770.10p
|
770.55p
|
765.95p
|
770.55p
|
6,289
|
|
30/05/2025
|
772.60p
|
772.71p
|
768.30p
|
770.00p
|
1,689
|
|
29/05/2025
|
772.30p
|
774.10p
|
768.00p
|
769.00p
|
410
|
|
28/05/2025
|
773.10p
|
773.20p
|
766.50p
|
766.50p
|
5,804
|
|
27/05/2025
|
773.50p
|
774.10p
|
770.90p
|
772.55p
|
10,239
|
|
26/05/2025
|
766.70p
|
773.70p
|
750.75p
|
761.50p
|
6,961
|
|
23/05/2025
|
766.70p
|
773.70p
|
750.75p
|
761.50p
|
6,961
|
|
22/05/2025
|
775.80p
|
776.20p
|
767.20p
|
770.00p
|
205
|
|
21/05/2025
|
775.80p
|
779.60p
|
776.07p
|
779.10p
|
372
|
|
20/05/2025
|
775.80p
|
778.90p
|
773.80p
|
777.60p
|
4,975
|
|
19/05/2025
|
771.80p
|
771.05p
|
766.50p
|
771.05p
|
30
|
|
16/05/2025
|
771.80p
|
772.90p
|
767.50p
|
768.30p
|
17,273
|
|
15/05/2025
|
760.90p
|
767.60p
|
760.90p
|
767.60p
|
544
|
|
14/05/2025
|
762.80p
|
764.80p
|
761.80p
|
761.80p
|
3,267
|
|
13/05/2025
|
763.10p
|
764.60p
|
762.70p
|
762.75p
|
27,298
|
|
12/05/2025
|
762.00p
|
763.70p
|
759.60p
|
762.35p
|
4,636
|
|
09/05/2025
|
756.70p
|
759.70p
|
756.50p
|
757.60p
|
14,747
|
|
08/05/2025
|
755.00p
|
758.90p
|
753.50p
|
754.00p
|
1,250
|
|
07/05/2025
|
755.30p
|
756.30p
|
753.20p
|
753.25p
|
44,523
|
|
06/05/2025
|
762.30p
|
764.40p
|
751.70p
|
755.15p
|
25,292
|
|
05/05/2025
|
751.70p
|
758.65p
|
751.60p
|
758.65p
|
561
|
|
02/05/2025
|
751.70p
|
758.65p
|
751.60p
|
758.65p
|
561
|
|
01/05/2025
|
747.40p
|
751.30p
|
742.78p
|
747.70p
|
29,778
|
|
30/04/2025
|
742.60p
|
743.60p
|
740.00p
|
742.80p
|
14,162
|
|
29/04/2025
|
738.10p
|
739.50p
|
737.20p
|
739.50p
|
1,656
|
|
28/04/2025
|
740.40p
|
740.40p
|
736.40p
|
736.40p
|
7,256
|
|
25/04/2025
|
735.10p
|
737.50p
|
733.51p
|
736.15p
|
21,574
|
|
24/04/2025
|
728.70p
|
733.10p
|
726.60p
|
732.75p
|
35,497
|
|
23/04/2025
|
727.20p
|
733.20p
|
727.20p
|
731.05p
|
25,332
|
|
22/04/2025
|
714.60p
|
719.55p
|
713.40p
|
719.55p
|
48,908
|
|
21/04/2025
|
717.80p
|
717.80p
|
714.15p
|
715.90p
|
29,082
|
|
18/04/2025
|
717.80p
|
717.80p
|
714.15p
|
715.90p
|
29,082
|
|
17/04/2025
|
717.80p
|
717.80p
|
714.15p
|
715.90p
|
29,082
|
|
16/04/2025
|
712.20p
|
718.90p
|
711.80p
|
718.90p
|
30,271
|
|
15/04/2025
|
712.40p
|
717.10p
|
711.70p
|
716.80p
|
25,723
|
|
14/04/2025
|
708.10p
|
714.20p
|
708.00p
|
710.65p
|
9,489
|
|
11/04/2025
|
701.60p
|
702.20p
|
691.31p
|
697.55p
|
44,433
|