iShares IV iSh Msci EU Esg GBP-A

(SAEU)
Sector: n/a
758.65p
10.95p 1.46
Last updated: 17:11:03

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 15:08:05 758p 31 £234.98 O Buy
02/05/2025 15:03:03 757p 3 £22.71 O Sell
02/05/2025 14:56:04 757p 2 £15.14 O Buy
02/05/2025 14:19:01 757p 0 £0.00 O Buy
02/05/2025 11:58:01 754p 0 £0.00 O Buy
02/05/2025 10:21:05 752p 500 £3,760.00 O Buy
02/05/2025 08:25:03 752p 22 £165.44 AT Buy
02/05/2025 08:17:02 752p 0 £0.00 O Buy
02/05/2025 08:15:03 752p 3 £22.56 AT Buy
02/05/2025 08:05:03 752p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price