iShares IV iSh Msci EU Esg GBP-A

(SAEU)
Sector: n/a
697.85p
1.80p 0.26
Last updated: 12:30:37

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:13:00 698p 1 £6.98 AT Buy
25/11/2024 11:12:04 698p 1,192 £8,320.16 O Buy
25/11/2024 08:21:01 699p 1 £6.99 O Buy
25/11/2024 08:20:05 699p 1 £6.99 O Buy
25/11/2024 08:20:05 699p 1 £6.99 O Buy
25/11/2024 08:20:05 699p 1 £6.99 O Buy
25/11/2024 08:20:05 699p 1 £6.99 AT Sell

Analysis

Buy Sell
Quantity 6 1
Volume 1,197 1
Value £8,355 £7

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price