iShares IV iSh Msci EU Esg GBP-A

(SAEU)
Sector: n/a
822.75p
-9.50p -1.14
Last updated: 16:38:06

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:01 830p 1,651 £13,703.30 AT Sell
10/10/2025 15:26:00 833p 6,760 £56,310.80 AT Buy
10/10/2025 15:26:00 833p 1,045 £8,704.85 AT Buy
10/10/2025 15:10:01 834p 7,270 £60,631.80 O Buy
10/10/2025 15:08:00 834p 304 £2,535.36 O Sell
10/10/2025 11:23:01 833p 261 £2,174.13 O Buy
10/10/2025 10:19:03 834p 0 £0.00 O Buy
10/10/2025 10:00:01 834p 1 £8.34 O Buy
10/10/2025 10:00:01 834p 0 £0.00 O Buy
10/10/2025 08:26:03 834p 2 £16.68 O Sell
10/10/2025 08:21:05 834p 0 £0.00 O Buy
10/10/2025 08:11:03 834p 1 £8.34 O Sell
10/10/2025 08:11:03 834p 0 £0.00 O Sell
10/10/2025 08:00:03 834p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price