SpaceandPeople
(SAL)
Sector: Media
Historic Prices - up to 10 years
|
11/08/2025
|
155.00p
|
155.00p
|
150.10p
|
155.00p
|
1,000
|
|
08/08/2025
|
155.00p
|
158.00p
|
155.00p
|
155.00p
|
0
|
|
07/08/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
0
|
|
06/08/2025
|
155.00p
|
155.00p
|
154.75p
|
155.00p
|
161
|
|
05/08/2025
|
155.00p
|
158.00p
|
147.00p
|
155.00p
|
1,515
|
|
04/08/2025
|
155.00p
|
160.00p
|
155.00p
|
155.00p
|
6,495
|
|
01/08/2025
|
155.00p
|
158.00p
|
155.00p
|
155.00p
|
0
|
|
31/07/2025
|
155.00p
|
156.10p
|
150.75p
|
155.00p
|
9,176
|
|
30/07/2025
|
155.00p
|
156.10p
|
150.75p
|
155.00p
|
9,176
|
|
29/07/2025
|
155.00p
|
155.00p
|
150.13p
|
155.00p
|
1,659
|
|
28/07/2025
|
155.00p
|
156.50p
|
154.00p
|
155.00p
|
3,133
|
|
25/07/2025
|
155.00p
|
155.00p
|
154.00p
|
155.00p
|
7,500
|
|
24/07/2025
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
3,633
|
|
23/07/2025
|
150.00p
|
158.90p
|
150.00p
|
155.00p
|
40,183
|
|
22/07/2025
|
137.50p
|
155.00p
|
135.75p
|
150.00p
|
56,521
|
|
21/07/2025
|
130.00p
|
134.90p
|
123.00p
|
123.00p
|
89
|
|
18/07/2025
|
120.00p
|
134.90p
|
120.00p
|
130.00p
|
23,321
|
|
17/07/2025
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
1,000
|
|
16/07/2025
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
16,757
|
|
15/07/2025
|
120.00p
|
124.90p
|
120.00p
|
120.00p
|
2,508
|
|
14/07/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
11/07/2025
|
120.00p
|
122.00p
|
120.00p
|
120.00p
|
20
|
|
10/07/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
09/07/2025
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
520
|
|
08/07/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
07/07/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
04/07/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
03/07/2025
|
120.00p
|
120.60p
|
120.00p
|
120.00p
|
1,453
|
|
02/07/2025
|
120.00p
|
120.60p
|
120.00p
|
120.00p
|
621
|
|
01/07/2025
|
120.00p
|
121.75p
|
115.50p
|
120.00p
|
1,848
|
|
30/06/2025
|
120.00p
|
120.00p
|
117.50p
|
120.00p
|
0
|
|
27/06/2025
|
122.50p
|
122.50p
|
112.00p
|
120.00p
|
4,868
|
|
26/06/2025
|
122.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
25/06/2025
|
122.50p
|
124.50p
|
115.75p
|
122.50p
|
240
|
|
24/06/2025
|
122.50p
|
129.00p
|
122.50p
|
122.50p
|
5,477
|
|
23/06/2025
|
122.50p
|
130.00p
|
115.00p
|
130.00p
|
19,446
|
|
20/06/2025
|
122.50p
|
122.50p
|
117.00p
|
122.50p
|
215
|
|
19/06/2025
|
122.50p
|
122.50p
|
117.00p
|
122.50p
|
7
|
|
18/06/2025
|
122.50p
|
122.50p
|
115.00p
|
122.50p
|
455
|
|
17/06/2025
|
122.50p
|
122.50p
|
115.00p
|
122.50p
|
100
|
|
16/06/2025
|
122.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
13/06/2025
|
122.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
12/06/2025
|
122.50p
|
122.50p
|
115.00p
|
122.50p
|
5
|
|
11/06/2025
|
122.50p
|
122.50p
|
112.00p
|
122.50p
|
6,300
|
|
10/06/2025
|
122.50p
|
122.50p
|
115.00p
|
122.50p
|
45
|
|
09/06/2025
|
122.50p
|
122.50p
|
116.00p
|
122.50p
|
1,994
|
|
06/06/2025
|
122.50p
|
125.50p
|
122.50p
|
122.50p
|
2
|
|
05/06/2025
|
122.50p
|
122.50p
|
116.16p
|
122.50p
|
14,355
|
|
04/06/2025
|
115.00p
|
130.00p
|
115.00p
|
122.50p
|
16,791
|
|
03/06/2025
|
112.50p
|
120.00p
|
112.50p
|
115.00p
|
9,731
|
|
02/06/2025
|
112.50p
|
114.00p
|
112.50p
|
112.50p
|
1,749
|
|
30/05/2025
|
112.50p
|
114.00p
|
112.50p
|
112.50p
|
6,961
|
|
29/05/2025
|
112.50p
|
113.77p
|
112.50p
|
112.50p
|
7,500
|
|
28/05/2025
|
117.50p
|
117.50p
|
111.00p
|
112.50p
|
14,701
|
|
27/05/2025
|
117.50p
|
119.50p
|
116.10p
|
117.50p
|
1,076
|
|
26/05/2025
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
23/05/2025
|
117.50p
|
117.50p
|
117.50p
|
117.50p
|
0
|
|
22/05/2025
|
120.00p
|
120.00p
|
117.50p
|
117.50p
|
20
|
|
21/05/2025
|
117.50p
|
120.00p
|
116.10p
|
117.50p
|
1,742
|
|
20/05/2025
|
117.50p
|
120.00p
|
117.50p
|
117.50p
|
40
|
|
19/05/2025
|
117.50p
|
120.00p
|
117.50p
|
117.50p
|
16,696
|
|
16/05/2025
|
117.50p
|
119.25p
|
117.50p
|
117.50p
|
125
|
|
15/05/2025
|
117.50p
|
117.50p
|
115.50p
|
117.50p
|
202
|
|
14/05/2025
|
117.50p
|
117.50p
|
116.00p
|
117.50p
|
6,600
|
|
13/05/2025
|
117.50p
|
119.50p
|
117.50p
|
117.50p
|
201
|
|
12/05/2025
|
117.50p
|
120.00p
|
117.50p
|
117.50p
|
6,022
|
|
09/05/2025
|
117.50p
|
120.00p
|
115.25p
|
120.00p
|
8,278
|
|
08/05/2025
|
117.50p
|
117.50p
|
115.25p
|
117.50p
|
2,529
|
|
07/05/2025
|
121.50p
|
124.00p
|
115.25p
|
117.50p
|
2,370
|
|
06/05/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
05/05/2025
|
121.50p
|
124.00p
|
118.00p
|
121.50p
|
2,027
|
|
02/05/2025
|
121.50p
|
124.00p
|
118.00p
|
121.50p
|
2,027
|
|
01/05/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
30/04/2025
|
121.50p
|
124.00p
|
118.00p
|
121.50p
|
1,208
|
|
29/04/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
28/04/2025
|
135.00p
|
135.00p
|
118.00p
|
121.50p
|
26,929
|
|
25/04/2025
|
107.50p
|
140.00p
|
107.50p
|
133.00p
|
39,892
|
|
24/04/2025
|
97.50p
|
110.00p
|
97.50p
|
107.50p
|
19,178
|
|
23/04/2025
|
97.50p
|
99.50p
|
97.50p
|
97.50p
|
1,504
|
|
22/04/2025
|
97.50p
|
100.00p
|
95.10p
|
97.50p
|
1,049
|
|
21/04/2025
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
598
|
|
18/04/2025
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
598
|
|
17/04/2025
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
598
|
|
16/04/2025
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
2,000
|
|
15/04/2025
|
101.00p
|
101.88p
|
90.00p
|
97.50p
|
55,509
|
|
14/04/2025
|
101.00p
|
104.00p
|
95.00p
|
101.00p
|
7,520
|
|
11/04/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
750
|
|
10/04/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
1,500
|
|
09/04/2025
|
97.50p
|
97.50p
|
96.25p
|
97.50p
|
0
|
|
08/04/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
5,472
|
|
07/04/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
800
|
|
04/04/2025
|
100.00p
|
101.00p
|
95.00p
|
97.50p
|
28,403
|
|
03/04/2025
|
100.00p
|
100.00p
|
96.33p
|
100.00p
|
11,000
|
|
02/04/2025
|
101.00p
|
101.00p
|
99.80p
|
101.00p
|
800
|
|
01/04/2025
|
101.00p
|
101.00p
|
99.80p
|
101.00p
|
688
|
|
31/03/2025
|
101.00p
|
104.20p
|
101.00p
|
101.00p
|
56
|
|
28/03/2025
|
101.00p
|
103.00p
|
101.00p
|
101.00p
|
0
|
|
27/03/2025
|
101.00p
|
104.20p
|
101.00p
|
101.00p
|
11
|
|
26/03/2025
|
101.00p
|
104.20p
|
101.00p
|
101.00p
|
20
|
|
25/03/2025
|
101.00p
|
104.20p
|
101.00p
|
101.00p
|
13
|
|
24/03/2025
|
101.00p
|
104.20p
|
99.80p
|
101.00p
|
6,744
|
|
21/03/2025
|
97.50p
|
101.00p
|
96.25p
|
101.00p
|
7,907
|
|
20/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
19/03/2025
|
97.50p
|
99.20p
|
96.30p
|
97.50p
|
8,007
|
|
18/03/2025
|
97.50p
|
99.20p
|
97.50p
|
97.50p
|
3,024
|
|
17/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
14/03/2025
|
97.50p
|
99.50p
|
96.25p
|
97.50p
|
1,608
|
|
13/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
12/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
11/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
10/03/2025
|
97.50p
|
99.75p
|
96.25p
|
97.50p
|
513
|
|
07/03/2025
|
97.50p
|
99.75p
|
96.25p
|
97.50p
|
512
|
|
06/03/2025
|
97.50p
|
97.50p
|
96.25p
|
97.50p
|
11
|
|
05/03/2025
|
97.50p
|
99.75p
|
97.50p
|
97.50p
|
10
|
|
04/03/2025
|
100.00p
|
100.00p
|
97.50p
|
97.50p
|
16
|
|
03/03/2025
|
97.50p
|
99.75p
|
97.50p
|
97.50p
|
1,036
|
|
28/02/2025
|
97.50p
|
99.75p
|
97.50p
|
97.50p
|
23
|
|
27/02/2025
|
97.50p
|
100.00p
|
95.60p
|
97.50p
|
7,250
|
|
26/02/2025
|
97.50p
|
99.75p
|
95.55p
|
97.50p
|
1,221
|
|
25/02/2025
|
97.50p
|
97.90p
|
97.35p
|
97.50p
|
18,518
|
|
24/02/2025
|
97.50p
|
97.50p
|
97.40p
|
97.50p
|
966
|
|
21/02/2025
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
2
|
|
20/02/2025
|
97.50p
|
98.33p
|
97.50p
|
97.50p
|
0
|
|
19/02/2025
|
97.50p
|
97.50p
|
95.10p
|
97.50p
|
100
|
|
18/02/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
1,020
|
|
17/02/2025
|
97.50p
|
98.00p
|
92.00p
|
97.50p
|
15,359
|
|
14/02/2025
|
97.50p
|
97.50p
|
96.00p
|
97.50p
|
0
|
|
13/02/2025
|
97.50p
|
99.75p
|
96.55p
|
97.50p
|
2,051
|
|
12/02/2025
|
97.50p
|
99.75p
|
95.00p
|
97.50p
|
16,180
|