Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/05/2025 117.50p 117.50p 115.50p 117.50p 202
14/05/2025 117.50p 117.50p 116.00p 117.50p 6,600
13/05/2025 117.50p 119.50p 117.50p 117.50p 201
12/05/2025 117.50p 120.00p 117.50p 117.50p 6,022
09/05/2025 117.50p 120.00p 115.25p 120.00p 8,278
08/05/2025 117.50p 117.50p 115.25p 117.50p 2,529
07/05/2025 121.50p 124.00p 115.25p 117.50p 2,370
06/05/2025 121.50p 121.50p 121.50p 121.50p 0
05/05/2025 121.50p 124.00p 118.00p 121.50p 2,027
02/05/2025 121.50p 124.00p 118.00p 121.50p 2,027
01/05/2025 121.50p 121.50p 121.50p 121.50p 0
30/04/2025 121.50p 124.00p 118.00p 121.50p 1,208
29/04/2025 121.50p 121.50p 121.50p 121.50p 0
28/04/2025 135.00p 135.00p 118.00p 121.50p 26,929
25/04/2025 107.50p 140.00p 107.50p 133.00p 39,892
24/04/2025 97.50p 110.00p 97.50p 107.50p 19,178
23/04/2025 97.50p 99.50p 97.50p 97.50p 1,504
22/04/2025 97.50p 100.00p 95.10p 97.50p 1,049
21/04/2025 97.50p 100.00p 97.50p 97.50p 598
18/04/2025 97.50p 100.00p 97.50p 97.50p 598
17/04/2025 97.50p 100.00p 97.50p 97.50p 598
16/04/2025 97.50p 100.00p 97.50p 97.50p 2,000
15/04/2025 101.00p 101.88p 90.00p 97.50p 55,509
14/04/2025 101.00p 104.00p 95.00p 101.00p 7,520
11/04/2025 97.50p 97.50p 95.00p 97.50p 750
10/04/2025 97.50p 97.50p 95.00p 97.50p 1,500
09/04/2025 97.50p 97.50p 96.25p 97.50p 0
08/04/2025 97.50p 97.50p 95.00p 97.50p 5,472
07/04/2025 97.50p 97.50p 95.00p 97.50p 800
04/04/2025 100.00p 101.00p 95.00p 97.50p 28,403
03/04/2025 100.00p 100.00p 96.33p 100.00p 11,000
02/04/2025 101.00p 101.00p 99.80p 101.00p 800
01/04/2025 101.00p 101.00p 99.80p 101.00p 688
31/03/2025 101.00p 104.20p 101.00p 101.00p 56
28/03/2025 101.00p 103.00p 101.00p 101.00p 0
27/03/2025 101.00p 104.20p 101.00p 101.00p 11
26/03/2025 101.00p 104.20p 101.00p 101.00p 20
25/03/2025 101.00p 104.20p 101.00p 101.00p 13
24/03/2025 101.00p 104.20p 99.80p 101.00p 6,744
21/03/2025 97.50p 101.00p 96.25p 101.00p 7,907
20/03/2025 97.50p 97.50p 96.67p 97.50p 0
19/03/2025 97.50p 99.20p 96.30p 97.50p 8,007
18/03/2025 97.50p 99.20p 97.50p 97.50p 3,024
17/03/2025 97.50p 97.50p 96.67p 97.50p 0
14/03/2025 97.50p 99.50p 96.25p 97.50p 1,608
13/03/2025 97.50p 97.50p 96.67p 97.50p 0
12/03/2025 97.50p 97.50p 96.67p 97.50p 0
11/03/2025 97.50p 97.50p 96.67p 97.50p 0
10/03/2025 97.50p 99.75p 96.25p 97.50p 513
07/03/2025 97.50p 99.75p 96.25p 97.50p 512
06/03/2025 97.50p 97.50p 96.25p 97.50p 11
05/03/2025 97.50p 99.75p 97.50p 97.50p 10
04/03/2025 100.00p 100.00p 97.50p 97.50p 16
03/03/2025 97.50p 99.75p 97.50p 97.50p 1,036
28/02/2025 97.50p 99.75p 97.50p 97.50p 23
27/02/2025 97.50p 100.00p 95.60p 97.50p 7,250
26/02/2025 97.50p 99.75p 95.55p 97.50p 1,221
25/02/2025 97.50p 97.90p 97.35p 97.50p 18,518
24/02/2025 97.50p 97.50p 97.40p 97.50p 966
21/02/2025 97.50p 97.50p 97.50p 97.50p 2
20/02/2025 97.50p 98.33p 97.50p 97.50p 0
19/02/2025 97.50p 97.50p 95.10p 97.50p 100
18/02/2025 97.50p 97.50p 95.00p 97.50p 1,020
17/02/2025 97.50p 98.00p 92.00p 97.50p 15,359
14/02/2025 97.50p 97.50p 96.00p 97.50p 0
13/02/2025 97.50p 99.75p 96.55p 97.50p 2,051
12/02/2025 97.50p 99.75p 95.00p 97.50p 16,180
11/02/2025 100.00p 105.00p 95.00p 97.50p 50,097
10/02/2025 95.00p 105.00p 90.00p 90.00p 7,953
07/02/2025 95.00p 99.00p 95.00p 95.00p 4,701
06/02/2025 95.00p 95.00p 92.50p 95.00p 21
05/02/2025 95.00p 95.00p 95.00p 95.00p 0
04/02/2025 95.00p 99.00p 95.00p 95.00p 3,700
03/02/2025 95.00p 95.00p 95.00p 95.00p 0
31/01/2025 95.00p 95.00p 94.29p 95.00p 0
30/01/2025 95.00p 95.00p 95.00p 95.00p 0
29/01/2025 95.00p 95.00p 92.50p 95.00p 163
28/01/2025 95.00p 95.00p 95.00p 95.00p 0
27/01/2025 95.00p 95.00p 95.00p 95.00p 0
24/01/2025 95.00p 95.00p 92.50p 95.00p 2,165
23/01/2025 95.00p 95.00p 93.91p 95.00p 56
22/01/2025 95.00p 98.00p 95.00p 95.00p 34
21/01/2025 95.00p 95.00p 93.88p 95.00p 2,650
20/01/2025 95.00p 99.00p 95.00p 95.00p 202
17/01/2025 95.00p 95.00p 95.00p 95.00p 0
16/01/2025 95.00p 95.00p 95.00p 95.00p 0
15/01/2025 95.00p 95.00p 95.00p 95.00p 0
14/01/2025 95.00p 95.00p 95.00p 95.00p 0
13/01/2025 95.00p 95.00p 95.00p 95.00p 0
10/01/2025 90.00p 95.00p 90.00p 95.00p 6,358
09/01/2025 84.00p 92.00p 84.00p 90.00p 5,907
08/01/2025 84.00p 86.80p 84.00p 84.00p 2,750
07/01/2025 84.00p 84.00p 81.68p 84.00p 62
06/01/2025 84.00p 86.80p 84.00p 84.00p 101
03/01/2025 84.00p 86.80p 84.00p 84.00p 9
02/01/2025 84.00p 84.00p 82.67p 84.00p 0
01/01/2025 84.00p 84.00p 82.67p 84.00p 0
31/12/2024 84.00p 84.00p 82.67p 84.00p 0
30/12/2024 84.00p 84.00p 82.67p 84.00p 0
27/12/2024 84.00p 84.00p 82.67p 84.00p 0
26/12/2024 84.00p 84.00p 82.67p 84.00p 0
25/12/2024 84.00p 84.00p 82.67p 84.00p 0
24/12/2024 84.00p 84.00p 82.67p 84.00p 0
23/12/2024 84.00p 84.00p 83.75p 84.00p 5,468
20/12/2024 84.00p 84.00p 82.67p 84.00p 0
19/12/2024 84.00p 84.00p 82.67p 84.00p 0
18/12/2024 84.00p 84.00p 82.67p 84.00p 0
17/12/2024 84.00p 84.00p 83.00p 84.00p 3,117
16/12/2024 84.00p 84.00p 80.75p 84.00p 514
13/12/2024 84.00p 84.00p 82.67p 84.00p 0
12/12/2024 84.00p 84.00p 82.67p 84.00p 0
11/12/2024 84.00p 84.00p 82.20p 84.00p 2,250
10/12/2024 84.00p 84.00p 82.67p 84.00p 0
09/12/2024 84.00p 84.00p 82.67p 84.00p 0
06/12/2024 84.00p 84.00p 82.67p 84.00p 0
05/12/2024 84.00p 84.00p 82.67p 84.00p 0
04/12/2024 84.00p 84.00p 82.67p 84.00p 0
03/12/2024 84.00p 84.00p 82.67p 84.00p 0
02/12/2024 82.50p 84.00p 82.50p 84.00p 5,000
29/11/2024 82.50p 82.50p 82.25p 82.50p 2,000
28/11/2024 82.50p 82.50p 81.67p 82.50p 0
27/11/2024 82.50p 82.50p 81.67p 82.50p 0
26/11/2024 82.50p 82.50p 81.67p 82.50p 0
25/11/2024 85.00p 85.00p 80.00p 85.00p 4,000
22/11/2024 85.00p 85.00p 83.50p 85.00p 170
21/11/2024 85.00p 85.00p 85.00p 85.00p 0
20/11/2024 85.00p 85.00p 85.00p 85.00p 0
19/11/2024 85.00p 85.00p 83.75p 85.00p 224
18/11/2024 85.00p 85.00p 80.00p 85.00p 5,416
15/11/2024 85.00p 85.00p 85.00p 85.00p 0

Market data

Select a section