SpaceandPeople
(SAL)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
85.00p
|
85.00p
|
83.50p
|
85.00p
|
170
|
|
21/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
20/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
19/11/2024
|
85.00p
|
85.00p
|
83.75p
|
85.00p
|
224
|
|
18/11/2024
|
85.00p
|
85.00p
|
80.00p
|
85.00p
|
5,416
|
|
15/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
14/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
13/11/2024
|
85.00p
|
85.00p
|
81.00p
|
85.00p
|
10,472
|
|
12/11/2024
|
85.00p
|
85.00p
|
80.25p
|
85.00p
|
17,033
|
|
11/11/2024
|
87.50p
|
87.50p
|
80.75p
|
85.00p
|
5,195
|
|
08/11/2024
|
87.50p
|
87.50p
|
86.62p
|
87.50p
|
2,615
|
|
07/11/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
2,500
|
|
06/11/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
05/11/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
4,435
|
|
04/11/2024
|
87.50p
|
88.00p
|
87.50p
|
87.50p
|
5,000
|
|
01/11/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
31/10/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
30/10/2024
|
85.00p
|
87.50p
|
85.00p
|
87.50p
|
250
|
|
29/10/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
28/10/2024
|
87.50p
|
87.50p
|
87.25p
|
87.50p
|
5,722
|
|
25/10/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
24/10/2024
|
87.50p
|
88.00p
|
87.50p
|
87.50p
|
0
|
|
23/10/2024
|
87.50p
|
88.00p
|
85.00p
|
88.00p
|
2,499
|
|
22/10/2024
|
87.50p
|
89.50p
|
85.00p
|
87.50p
|
3,001
|
|
21/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
18/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
17/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
16/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
15/10/2024
|
87.50p
|
88.43p
|
87.50p
|
87.50p
|
2,000
|
|
14/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
11/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
10/10/2024
|
87.50p
|
88.43p
|
85.00p
|
87.50p
|
22,250
|
|
09/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
08/10/2024
|
88.50p
|
88.50p
|
87.00p
|
87.50p
|
1,000
|
|
07/10/2024
|
91.00p
|
91.00p
|
87.00p
|
88.50p
|
4,875
|
|
04/10/2024
|
91.00p
|
92.33p
|
91.00p
|
91.00p
|
0
|
|
03/10/2024
|
91.00p
|
92.50p
|
91.00p
|
91.00p
|
1,077
|
|
02/10/2024
|
91.00p
|
91.00p
|
87.35p
|
91.00p
|
21,521
|
|
01/10/2024
|
91.00p
|
91.00p
|
87.25p
|
91.00p
|
670
|
|
30/09/2024
|
89.00p
|
89.00p
|
86.00p
|
89.00p
|
6,000
|
|
27/09/2024
|
89.00p
|
89.00p
|
89.00p
|
89.00p
|
0
|
|
26/09/2024
|
88.00p
|
90.00p
|
88.00p
|
89.00p
|
8,333
|
|
25/09/2024
|
85.00p
|
88.99p
|
85.00p
|
88.00p
|
6,499
|
|
24/09/2024
|
87.50p
|
94.00p
|
82.50p
|
85.00p
|
6,523
|
|
23/09/2024
|
101.00p
|
103.00p
|
85.55p
|
87.50p
|
43,040
|
|
20/09/2024
|
97.50p
|
103.00p
|
95.10p
|
100.00p
|
16,600
|
|
19/09/2024
|
97.50p
|
98.90p
|
95.25p
|
97.50p
|
3,000
|
|
18/09/2024
|
97.50p
|
99.00p
|
97.50p
|
97.50p
|
10,001
|
|
17/09/2024
|
106.00p
|
106.50p
|
95.00p
|
97.50p
|
38,452
|
|
16/09/2024
|
106.00p
|
109.33p
|
102.08p
|
106.00p
|
2,533
|
|
13/09/2024
|
106.00p
|
109.45p
|
106.00p
|
106.00p
|
2,500
|
|
12/09/2024
|
107.50p
|
107.69p
|
105.50p
|
107.50p
|
12,000
|
|
11/09/2024
|
104.00p
|
115.00p
|
104.00p
|
104.00p
|
50,331
|
|
10/09/2024
|
104.00p
|
107.92p
|
104.00p
|
104.00p
|
4,556
|
|
09/09/2024
|
101.00p
|
104.84p
|
98.00p
|
104.00p
|
30,444
|
|
06/09/2024
|
101.00p
|
101.00p
|
97.00p
|
101.00p
|
18,600
|
|
05/09/2024
|
102.50p
|
105.67p
|
101.00p
|
101.00p
|
0
|
|
04/09/2024
|
101.00p
|
101.00p
|
97.20p
|
101.00p
|
6,054
|
|
03/09/2024
|
101.00p
|
101.00p
|
97.00p
|
101.00p
|
6,504
|
|
02/09/2024
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
0
|
|
30/08/2024
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
0
|
|
29/08/2024
|
101.00p
|
101.00p
|
97.13p
|
101.00p
|
2,196
|
|
28/08/2024
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
0
|
|
27/08/2024
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
0
|
|
26/08/2024
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
0
|
|
23/08/2024
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
0
|
|
22/08/2024
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
0
|
|
21/08/2024
|
101.00p
|
101.00p
|
97.13p
|
101.00p
|
9,250
|
|
20/08/2024
|
101.00p
|
101.00p
|
101.00p
|
101.00p
|
0
|
|
19/08/2024
|
101.00p
|
101.50p
|
101.00p
|
101.00p
|
4,926
|
|
16/08/2024
|
101.00p
|
102.25p
|
97.08p
|
101.00p
|
17,050
|
|
15/08/2024
|
100.00p
|
102.80p
|
100.00p
|
101.00p
|
7,420
|
|
14/08/2024
|
100.00p
|
100.00p
|
95.10p
|
100.00p
|
690
|
|
13/08/2024
|
100.00p
|
100.00p
|
95.50p
|
100.00p
|
1,188
|
|
12/08/2024
|
100.00p
|
104.90p
|
100.00p
|
100.00p
|
33
|
|
09/08/2024
|
100.00p
|
100.00p
|
97.50p
|
100.00p
|
0
|
|
08/08/2024
|
105.00p
|
105.00p
|
100.00p
|
100.00p
|
1,004
|
|
07/08/2024
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
1,893
|
|
06/08/2024
|
95.00p
|
105.00p
|
95.00p
|
105.00p
|
63,674
|
|
05/08/2024
|
95.00p
|
95.00p
|
91.13p
|
95.00p
|
24,686
|
|
02/08/2024
|
95.00p
|
97.20p
|
95.00p
|
95.00p
|
16,500
|
|
01/08/2024
|
95.00p
|
97.50p
|
91.13p
|
95.00p
|
1,645
|
|
31/07/2024
|
95.00p
|
97.75p
|
90.10p
|
95.00p
|
5,009
|
|
30/07/2024
|
95.00p
|
95.35p
|
92.25p
|
95.00p
|
8,686
|
|
29/07/2024
|
95.00p
|
100.00p
|
95.00p
|
95.00p
|
7,885
|
|
26/07/2024
|
92.50p
|
100.00p
|
87.15p
|
92.50p
|
9,295
|
|
25/07/2024
|
92.50p
|
96.25p
|
92.50p
|
92.50p
|
11,972
|
|
24/07/2024
|
87.50p
|
94.75p
|
85.10p
|
92.50p
|
42,188
|
|
23/07/2024
|
90.00p
|
93.50p
|
85.00p
|
87.50p
|
99,655
|
|
22/07/2024
|
90.00p
|
98.60p
|
86.00p
|
90.00p
|
96,311
|
|
19/07/2024
|
85.00p
|
85.00p
|
82.50p
|
82.50p
|
1,000
|
|
18/07/2024
|
82.50p
|
82.50p
|
81.25p
|
82.50p
|
0
|
|
17/07/2024
|
82.50p
|
82.50p
|
81.25p
|
82.50p
|
0
|
|
16/07/2024
|
82.50p
|
82.50p
|
81.25p
|
82.50p
|
0
|
|
15/07/2024
|
82.50p
|
82.50p
|
81.25p
|
82.50p
|
0
|
|
12/07/2024
|
82.50p
|
84.00p
|
82.50p
|
82.50p
|
1,000
|
|
11/07/2024
|
82.50p
|
82.50p
|
81.67p
|
82.50p
|
0
|
|
10/07/2024
|
82.50p
|
82.50p
|
80.00p
|
82.50p
|
1,000
|
|
09/07/2024
|
82.50p
|
82.50p
|
80.05p
|
82.50p
|
7
|
|
08/07/2024
|
82.50p
|
82.98p
|
80.50p
|
82.50p
|
10,363
|
|
05/07/2024
|
87.50p
|
87.50p
|
80.50p
|
82.50p
|
5,000
|
|
04/07/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
03/07/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
02/07/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
01/07/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
28/06/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
27/06/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
26/06/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
25/06/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
24/06/2024
|
87.50p
|
87.50p
|
86.50p
|
87.50p
|
1,000
|
|
21/06/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
20/06/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
0
|
|
19/06/2024
|
87.50p
|
87.50p
|
85.25p
|
87.50p
|
3,000
|
|
18/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
17/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
14/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
13/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
12/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
11/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
10/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
07/06/2024
|
87.50p
|
87.50p
|
86.75p
|
87.50p
|
15,000
|
|
06/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
05/06/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
04/06/2024
|
87.50p
|
87.50p
|
86.25p
|
87.50p
|
0
|
|
03/06/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
3,000
|
|
31/05/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
382
|
|
30/05/2024
|
87.50p
|
87.50p
|
85.67p
|
87.50p
|
2,150
|
|
29/05/2024
|
87.50p
|
87.50p
|
86.25p
|
87.50p
|
0
|
|
28/05/2024
|
87.50p
|
87.50p
|
86.25p
|
87.50p
|
0
|
|
27/05/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
1
|