Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 87.50p 87.50p 86.62p 87.50p 2,615
07/11/2024 87.50p 87.50p 85.00p 87.50p 2,500
06/11/2024 87.50p 87.50p 87.50p 87.50p 0
05/11/2024 87.50p 87.50p 85.05p 87.50p 4,435
04/11/2024 87.50p 88.00p 87.50p 87.50p 5,000
01/11/2024 87.50p 87.50p 87.50p 87.50p 0
31/10/2024 87.50p 87.50p 87.50p 87.50p 0
30/10/2024 85.00p 87.50p 85.00p 87.50p 250
29/10/2024 87.50p 87.50p 87.50p 87.50p 0
28/10/2024 87.50p 87.50p 87.25p 87.50p 5,722
25/10/2024 87.50p 87.50p 87.50p 87.50p 0
24/10/2024 87.50p 88.00p 87.50p 87.50p 0
23/10/2024 87.50p 88.00p 85.00p 88.00p 2,499
22/10/2024 87.50p 89.50p 85.00p 87.50p 3,001
21/10/2024 87.50p 87.50p 86.67p 87.50p 0
18/10/2024 87.50p 87.50p 86.67p 87.50p 0
17/10/2024 87.50p 87.50p 86.67p 87.50p 0
16/10/2024 87.50p 87.50p 86.67p 87.50p 0
15/10/2024 87.50p 88.43p 87.50p 87.50p 2,000
14/10/2024 87.50p 87.50p 86.67p 87.50p 0
11/10/2024 87.50p 87.50p 86.67p 87.50p 0
10/10/2024 87.50p 88.43p 85.00p 87.50p 22,250
09/10/2024 87.50p 87.50p 86.67p 87.50p 0
08/10/2024 88.50p 88.50p 87.00p 87.50p 1,000
07/10/2024 91.00p 91.00p 87.00p 88.50p 4,875
04/10/2024 91.00p 92.33p 91.00p 91.00p 0
03/10/2024 91.00p 92.50p 91.00p 91.00p 1,077
02/10/2024 91.00p 91.00p 87.35p 91.00p 21,521
01/10/2024 91.00p 91.00p 87.25p 91.00p 670
30/09/2024 89.00p 89.00p 86.00p 89.00p 6,000
27/09/2024 89.00p 89.00p 89.00p 89.00p 0
26/09/2024 88.00p 90.00p 88.00p 89.00p 8,333
25/09/2024 85.00p 88.99p 85.00p 88.00p 6,499
24/09/2024 87.50p 94.00p 82.50p 85.00p 6,523
23/09/2024 101.00p 103.00p 85.55p 87.50p 43,040
20/09/2024 97.50p 103.00p 95.10p 100.00p 16,600
19/09/2024 97.50p 98.90p 95.25p 97.50p 3,000
18/09/2024 97.50p 99.00p 97.50p 97.50p 10,001
17/09/2024 106.00p 106.50p 95.00p 97.50p 38,452
16/09/2024 106.00p 109.33p 102.08p 106.00p 2,533
13/09/2024 106.00p 109.45p 106.00p 106.00p 2,500
12/09/2024 107.50p 107.69p 105.50p 107.50p 12,000
11/09/2024 104.00p 115.00p 104.00p 104.00p 50,331
10/09/2024 104.00p 107.92p 104.00p 104.00p 4,556
09/09/2024 101.00p 104.84p 98.00p 104.00p 30,444
06/09/2024 101.00p 101.00p 97.00p 101.00p 18,600
05/09/2024 102.50p 105.67p 101.00p 101.00p 0
04/09/2024 101.00p 101.00p 97.20p 101.00p 6,054
03/09/2024 101.00p 101.00p 97.00p 101.00p 6,504
02/09/2024 101.00p 101.00p 101.00p 101.00p 0
30/08/2024 101.00p 101.00p 101.00p 101.00p 0
29/08/2024 101.00p 101.00p 97.13p 101.00p 2,196
28/08/2024 101.00p 101.00p 101.00p 101.00p 0
27/08/2024 101.00p 101.00p 101.00p 101.00p 0
26/08/2024 101.00p 101.00p 101.00p 101.00p 0
23/08/2024 101.00p 101.00p 101.00p 101.00p 0
22/08/2024 101.00p 101.00p 101.00p 101.00p 0
21/08/2024 101.00p 101.00p 97.13p 101.00p 9,250
20/08/2024 101.00p 101.00p 101.00p 101.00p 0
19/08/2024 101.00p 101.50p 101.00p 101.00p 4,926
16/08/2024 101.00p 102.25p 97.08p 101.00p 17,050
15/08/2024 100.00p 102.80p 100.00p 101.00p 7,420
14/08/2024 100.00p 100.00p 95.10p 100.00p 690
13/08/2024 100.00p 100.00p 95.50p 100.00p 1,188
12/08/2024 100.00p 104.90p 100.00p 100.00p 33
09/08/2024 100.00p 100.00p 97.50p 100.00p 0
08/08/2024 105.00p 105.00p 100.00p 100.00p 1,004
07/08/2024 105.00p 105.00p 100.00p 105.00p 1,893
06/08/2024 95.00p 105.00p 95.00p 105.00p 63,674
05/08/2024 95.00p 95.00p 91.13p 95.00p 24,686
02/08/2024 95.00p 97.20p 95.00p 95.00p 16,500
01/08/2024 95.00p 97.50p 91.13p 95.00p 1,645
31/07/2024 95.00p 97.75p 90.10p 95.00p 5,009
30/07/2024 95.00p 95.35p 92.25p 95.00p 8,686
29/07/2024 95.00p 100.00p 95.00p 95.00p 7,885
26/07/2024 92.50p 100.00p 87.15p 92.50p 9,295
25/07/2024 92.50p 96.25p 92.50p 92.50p 11,972
24/07/2024 87.50p 94.75p 85.10p 92.50p 42,188
23/07/2024 90.00p 93.50p 85.00p 87.50p 99,655
22/07/2024 90.00p 98.60p 86.00p 90.00p 96,311
19/07/2024 85.00p 85.00p 82.50p 82.50p 1,000
18/07/2024 82.50p 82.50p 81.25p 82.50p 0
17/07/2024 82.50p 82.50p 81.25p 82.50p 0
16/07/2024 82.50p 82.50p 81.25p 82.50p 0
15/07/2024 82.50p 82.50p 81.25p 82.50p 0
12/07/2024 82.50p 84.00p 82.50p 82.50p 1,000
11/07/2024 82.50p 82.50p 81.67p 82.50p 0
10/07/2024 82.50p 82.50p 80.00p 82.50p 1,000
09/07/2024 82.50p 82.50p 80.05p 82.50p 7
08/07/2024 82.50p 82.98p 80.50p 82.50p 10,363
05/07/2024 87.50p 87.50p 80.50p 82.50p 5,000
04/07/2024 87.50p 88.75p 87.50p 87.50p 0
03/07/2024 87.50p 88.75p 87.50p 87.50p 0
02/07/2024 87.50p 88.75p 87.50p 87.50p 0
01/07/2024 87.50p 88.75p 87.50p 87.50p 0
28/06/2024 87.50p 88.75p 87.50p 87.50p 0
27/06/2024 87.50p 88.75p 87.50p 87.50p 0
26/06/2024 87.50p 88.75p 87.50p 87.50p 0
25/06/2024 87.50p 88.75p 87.50p 87.50p 0
24/06/2024 87.50p 87.50p 86.50p 87.50p 1,000
21/06/2024 87.50p 88.75p 87.50p 87.50p 0
20/06/2024 87.50p 88.75p 87.50p 87.50p 0
19/06/2024 87.50p 87.50p 85.25p 87.50p 3,000
18/06/2024 87.50p 87.50p 87.50p 87.50p 0
17/06/2024 87.50p 87.50p 87.50p 87.50p 0
14/06/2024 87.50p 87.50p 87.50p 87.50p 0
13/06/2024 87.50p 87.50p 87.50p 87.50p 0
12/06/2024 87.50p 87.50p 87.50p 87.50p 0
11/06/2024 87.50p 87.50p 87.50p 87.50p 0
10/06/2024 87.50p 87.50p 87.50p 87.50p 0
07/06/2024 87.50p 87.50p 86.75p 87.50p 15,000
06/06/2024 87.50p 87.50p 87.50p 87.50p 0
05/06/2024 87.50p 87.50p 87.50p 87.50p 0
04/06/2024 87.50p 87.50p 86.25p 87.50p 0
03/06/2024 87.50p 87.50p 85.00p 87.50p 3,000
31/05/2024 87.50p 87.50p 85.05p 87.50p 382
30/05/2024 87.50p 87.50p 85.67p 87.50p 2,150
29/05/2024 87.50p 87.50p 86.25p 87.50p 0
28/05/2024 87.50p 87.50p 86.25p 87.50p 0
27/05/2024 87.50p 87.50p 85.05p 87.50p 1
24/05/2024 87.50p 87.50p 85.05p 87.50p 1
23/05/2024 87.50p 87.50p 86.90p 87.50p 5,004
22/05/2024 87.50p 89.95p 86.80p 87.50p 9,000
21/05/2024 87.50p 89.90p 87.50p 87.50p 5,885
20/05/2024 86.50p 87.50p 83.07p 87.50p 6,025
17/05/2024 86.50p 86.50p 83.00p 86.50p 7,873
16/05/2024 86.50p 86.50p 83.00p 86.50p 1
15/05/2024 86.50p 86.64p 86.50p 86.50p 2,500
14/05/2024 85.00p 86.91p 83.00p 86.50p 5,103
13/05/2024 82.50p 85.00p 80.00p 85.00p 15,754
10/05/2024 83.50p 84.25p 82.00p 82.50p 2,488