SpaceandPeople
(SAL)
Sector: Media
Historic Prices - up to 10 years
|
04/04/2025
|
100.00p
|
101.00p
|
95.00p
|
97.50p
|
28,403
|
|
03/04/2025
|
100.00p
|
100.00p
|
96.33p
|
100.00p
|
11,000
|
|
02/04/2025
|
101.00p
|
101.00p
|
99.80p
|
101.00p
|
800
|
|
01/04/2025
|
101.00p
|
101.00p
|
99.80p
|
101.00p
|
688
|
|
31/03/2025
|
101.00p
|
104.20p
|
101.00p
|
101.00p
|
56
|
|
28/03/2025
|
101.00p
|
103.00p
|
101.00p
|
101.00p
|
0
|
|
27/03/2025
|
101.00p
|
104.20p
|
101.00p
|
101.00p
|
11
|
|
26/03/2025
|
101.00p
|
104.20p
|
101.00p
|
101.00p
|
20
|
|
25/03/2025
|
101.00p
|
104.20p
|
101.00p
|
101.00p
|
13
|
|
24/03/2025
|
101.00p
|
104.20p
|
99.80p
|
101.00p
|
6,744
|
|
21/03/2025
|
97.50p
|
101.00p
|
96.25p
|
101.00p
|
7,907
|
|
20/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
19/03/2025
|
97.50p
|
99.20p
|
96.30p
|
97.50p
|
8,007
|
|
18/03/2025
|
97.50p
|
99.20p
|
97.50p
|
97.50p
|
3,024
|
|
17/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
14/03/2025
|
97.50p
|
99.50p
|
96.25p
|
97.50p
|
1,608
|
|
13/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
12/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
11/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
10/03/2025
|
97.50p
|
99.75p
|
96.25p
|
97.50p
|
513
|
|
07/03/2025
|
97.50p
|
99.75p
|
96.25p
|
97.50p
|
512
|
|
06/03/2025
|
97.50p
|
97.50p
|
96.25p
|
97.50p
|
11
|
|
05/03/2025
|
97.50p
|
99.75p
|
97.50p
|
97.50p
|
10
|
|
04/03/2025
|
100.00p
|
100.00p
|
97.50p
|
97.50p
|
16
|
|
03/03/2025
|
97.50p
|
99.75p
|
97.50p
|
97.50p
|
1,036
|
|
28/02/2025
|
97.50p
|
99.75p
|
97.50p
|
97.50p
|
23
|
|
27/02/2025
|
97.50p
|
100.00p
|
95.60p
|
97.50p
|
7,250
|
|
26/02/2025
|
97.50p
|
99.75p
|
95.55p
|
97.50p
|
1,221
|
|
25/02/2025
|
97.50p
|
97.90p
|
97.35p
|
97.50p
|
18,518
|
|
24/02/2025
|
97.50p
|
97.50p
|
97.40p
|
97.50p
|
966
|
|
21/02/2025
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
2
|
|
20/02/2025
|
97.50p
|
98.33p
|
97.50p
|
97.50p
|
0
|
|
19/02/2025
|
97.50p
|
97.50p
|
95.10p
|
97.50p
|
100
|
|
18/02/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
1,020
|
|
17/02/2025
|
97.50p
|
98.00p
|
92.00p
|
97.50p
|
15,359
|
|
14/02/2025
|
97.50p
|
97.50p
|
96.00p
|
97.50p
|
0
|
|
13/02/2025
|
97.50p
|
99.75p
|
96.55p
|
97.50p
|
2,051
|
|
12/02/2025
|
97.50p
|
99.75p
|
95.00p
|
97.50p
|
16,180
|
|
11/02/2025
|
100.00p
|
105.00p
|
95.00p
|
97.50p
|
50,097
|
|
10/02/2025
|
95.00p
|
105.00p
|
90.00p
|
90.00p
|
7,953
|
|
07/02/2025
|
95.00p
|
99.00p
|
95.00p
|
95.00p
|
4,701
|
|
06/02/2025
|
95.00p
|
95.00p
|
92.50p
|
95.00p
|
21
|
|
05/02/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
04/02/2025
|
95.00p
|
99.00p
|
95.00p
|
95.00p
|
3,700
|
|
03/02/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
31/01/2025
|
95.00p
|
95.00p
|
94.29p
|
95.00p
|
0
|
|
30/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
29/01/2025
|
95.00p
|
95.00p
|
92.50p
|
95.00p
|
163
|
|
28/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
27/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
24/01/2025
|
95.00p
|
95.00p
|
92.50p
|
95.00p
|
2,165
|
|
23/01/2025
|
95.00p
|
95.00p
|
93.91p
|
95.00p
|
56
|
|
22/01/2025
|
95.00p
|
98.00p
|
95.00p
|
95.00p
|
34
|
|
21/01/2025
|
95.00p
|
95.00p
|
93.88p
|
95.00p
|
2,650
|
|
20/01/2025
|
95.00p
|
99.00p
|
95.00p
|
95.00p
|
202
|
|
17/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
16/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
15/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
14/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
13/01/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
10/01/2025
|
90.00p
|
95.00p
|
90.00p
|
95.00p
|
6,358
|
|
09/01/2025
|
84.00p
|
92.00p
|
84.00p
|
90.00p
|
5,907
|
|
08/01/2025
|
84.00p
|
86.80p
|
84.00p
|
84.00p
|
2,750
|
|
07/01/2025
|
84.00p
|
84.00p
|
81.68p
|
84.00p
|
62
|
|
06/01/2025
|
84.00p
|
86.80p
|
84.00p
|
84.00p
|
101
|
|
03/01/2025
|
84.00p
|
86.80p
|
84.00p
|
84.00p
|
9
|
|
02/01/2025
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
01/01/2025
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
31/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
30/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
27/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
26/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
25/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
24/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
23/12/2024
|
84.00p
|
84.00p
|
83.75p
|
84.00p
|
5,468
|
|
20/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
19/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
18/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
17/12/2024
|
84.00p
|
84.00p
|
83.00p
|
84.00p
|
3,117
|
|
16/12/2024
|
84.00p
|
84.00p
|
80.75p
|
84.00p
|
514
|
|
13/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
12/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
11/12/2024
|
84.00p
|
84.00p
|
82.20p
|
84.00p
|
2,250
|
|
10/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
09/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
06/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
05/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
04/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
03/12/2024
|
84.00p
|
84.00p
|
82.67p
|
84.00p
|
0
|
|
02/12/2024
|
82.50p
|
84.00p
|
82.50p
|
84.00p
|
5,000
|
|
29/11/2024
|
82.50p
|
82.50p
|
82.25p
|
82.50p
|
2,000
|
|
28/11/2024
|
82.50p
|
82.50p
|
81.67p
|
82.50p
|
0
|
|
27/11/2024
|
82.50p
|
82.50p
|
81.67p
|
82.50p
|
0
|
|
26/11/2024
|
82.50p
|
82.50p
|
81.67p
|
82.50p
|
0
|
|
25/11/2024
|
85.00p
|
85.00p
|
80.00p
|
85.00p
|
4,000
|
|
22/11/2024
|
85.00p
|
85.00p
|
83.50p
|
85.00p
|
170
|
|
21/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
20/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
19/11/2024
|
85.00p
|
85.00p
|
83.75p
|
85.00p
|
224
|
|
18/11/2024
|
85.00p
|
85.00p
|
80.00p
|
85.00p
|
5,416
|
|
15/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
14/11/2024
|
85.00p
|
85.00p
|
85.00p
|
85.00p
|
0
|
|
13/11/2024
|
85.00p
|
85.00p
|
81.00p
|
85.00p
|
10,472
|
|
12/11/2024
|
85.00p
|
85.00p
|
80.25p
|
85.00p
|
17,033
|
|
11/11/2024
|
87.50p
|
87.50p
|
80.75p
|
85.00p
|
5,195
|
|
08/11/2024
|
87.50p
|
87.50p
|
86.62p
|
87.50p
|
2,615
|
|
07/11/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
2,500
|
|
06/11/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
05/11/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
4,435
|
|
04/11/2024
|
87.50p
|
88.00p
|
87.50p
|
87.50p
|
5,000
|
|
01/11/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
31/10/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
30/10/2024
|
85.00p
|
87.50p
|
85.00p
|
87.50p
|
250
|
|
29/10/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
28/10/2024
|
87.50p
|
87.50p
|
87.25p
|
87.50p
|
5,722
|
|
25/10/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
24/10/2024
|
87.50p
|
88.00p
|
87.50p
|
87.50p
|
0
|
|
23/10/2024
|
87.50p
|
88.00p
|
85.00p
|
88.00p
|
2,499
|
|
22/10/2024
|
87.50p
|
89.50p
|
85.00p
|
87.50p
|
3,001
|
|
21/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
18/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
17/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
16/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
15/10/2024
|
87.50p
|
88.43p
|
87.50p
|
87.50p
|
2,000
|
|
14/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
11/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
10/10/2024
|
87.50p
|
88.43p
|
85.00p
|
87.50p
|
22,250
|
|
09/10/2024
|
87.50p
|
87.50p
|
86.67p
|
87.50p
|
0
|
|
08/10/2024
|
88.50p
|
88.50p
|
87.00p
|
87.50p
|
1,000
|
|
07/10/2024
|
91.00p
|
91.00p
|
87.00p
|
88.50p
|
4,875
|