Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 15:06:00 240p 1 £2.40 O Buy
08/10/2025 12:20:00 234p 20 £46.80 O Sell
08/10/2025 10:37:04 240p 1,952 £4,684.80 O Buy
08/10/2025 10:04:03 240p 1,750 £4,200.00 O Buy
08/10/2025 09:57:00 240p 250 £600.00 O Buy
08/10/2025 09:46:05 240p 414 £993.60 O Buy
08/10/2025 09:39:02 236p 21 £49.56 O Buy
08/10/2025 08:53:01 240p 2,800 £6,720.00 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 7,188 20
Value £17,250 £47

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price