Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:18:05 95p 2,500 £2,375.00 O Sell
04/04/2025 15:07:00 96p 2,420 £2,323.20 O Sell
04/04/2025 14:05:02 96p 2,000 £1,920.00 O Sell
04/04/2025 13:59:04 96p 2,000 £1,920.00 O Sell
04/04/2025 11:23:05 101p 9 £9.09 O Buy
04/04/2025 10:40:02 101p 14 £14.14 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 23 8,920
Value £23 £8,572

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price