Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/10/2025 | 15:06:00 | 240p | 1 | £2.40 | O | Buy |
08/10/2025 | 12:20:00 | 234p | 20 | £46.80 | O | Sell |
08/10/2025 | 10:37:04 | 240p | 1,952 | £4,684.80 | O | Buy |
08/10/2025 | 10:04:03 | 240p | 1,750 | £4,200.00 | O | Buy |
08/10/2025 | 09:57:00 | 240p | 250 | £600.00 | O | Buy |
08/10/2025 | 09:46:05 | 240p | 414 | £993.60 | O | Buy |
08/10/2025 | 09:39:02 | 236p | 21 | £49.56 | O | Buy |
08/10/2025 | 08:53:01 | 240p | 2,800 | £6,720.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 7,188 | 20 |
Value | £17,250 | £47 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |