Leverage Shares Public Limited Company Levshares -1X Advanced Microdevic...
(SAMD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
231.30p
|
235.75p
|
230.80p
|
235.75p
|
14
|
|
20/02/2025
|
232.70p
|
237.60p
|
227.45p
|
234.10p
|
0
|
|
19/02/2025
|
232.70p
|
232.70p
|
231.90p
|
231.90p
|
1
|
|
18/02/2025
|
237.60p
|
245.55p
|
223.05p
|
233.30p
|
0
|
|
17/02/2025
|
237.60p
|
240.70p
|
227.35p
|
234.45p
|
0
|
|
14/02/2025
|
237.60p
|
241.30p
|
235.60p
|
235.60p
|
1
|
|
13/02/2025
|
239.50p
|
254.60p
|
236.90p
|
236.90p
|
10
|
|
12/02/2025
|
230.40p
|
267.25p
|
222.25p
|
246.55p
|
0
|
|
11/02/2025
|
230.40p
|
272.45p
|
224.10p
|
240.65p
|
0
|
|
10/02/2025
|
230.40p
|
276.30p
|
229.55p
|
245.32p
|
0
|
|
07/02/2025
|
230.40p
|
274.32p
|
226.55p
|
251.98p
|
0
|
|
06/02/2025
|
230.40p
|
268.85p
|
222.83p
|
245.40p
|
0
|
|
05/02/2025
|
230.40p
|
271.05p
|
223.25p
|
245.40p
|
0
|
|
04/02/2025
|
230.40p
|
255.07p
|
215.50p
|
238.80p
|
0
|
|
03/02/2025
|
230.40p
|
269.25p
|
222.55p
|
238.80p
|
0
|
|
31/01/2025
|
230.40p
|
231.52p
|
230.40p
|
231.52p
|
1
|
|
30/01/2025
|
219.50p
|
252.05p
|
209.57p
|
230.05p
|
0
|
|
29/01/2025
|
219.50p
|
256.23p
|
213.98p
|
234.75p
|
0
|
|
28/01/2025
|
219.50p
|
256.57p
|
214.03p
|
240.48p
|
0
|
|
27/01/2025
|
219.50p
|
252.85p
|
211.88p
|
235.63p
|
0
|
|
24/01/2025
|
219.50p
|
219.50p
|
219.10p
|
219.10p
|
1
|
|
23/01/2025
|
221.35p
|
245.80p
|
207.20p
|
224.27p
|
0
|
|
22/01/2025
|
221.35p
|
221.35p
|
220.38p
|
220.37p
|
1
|
|
21/01/2025
|
223.50p
|
244.55p
|
204.12p
|
225.60p
|
0
|
|
20/01/2025
|
223.50p
|
224.05p
|
223.50p
|
224.05p
|
6
|
|
17/01/2025
|
224.40p
|
253.60p
|
211.28p
|
229.38p
|
0
|
|
16/01/2025
|
224.40p
|
255.00p
|
203.65p
|
234.30p
|
0
|
|
15/01/2025
|
224.40p
|
259.77p
|
215.32p
|
234.30p
|
0
|
|
14/01/2025
|
224.40p
|
256.57p
|
210.15p
|
243.23p
|
0
|
|
13/01/2025
|
224.40p
|
264.02p
|
219.48p
|
242.65p
|
0
|
|
10/01/2025
|
224.40p
|
241.55p
|
224.40p
|
241.55p
|
88
|
|
09/01/2025
|
213.75p
|
248.90p
|
212.73p
|
230.05p
|
0
|
|
08/01/2025
|
213.75p
|
242.83p
|
193.03p
|
226.22p
|
0
|
|
07/01/2025
|
213.75p
|
226.85p
|
190.60p
|
212.45p
|
0
|
|
06/01/2025
|
213.75p
|
215.45p
|
210.90p
|
211.70p
|
1,910
|
|
03/01/2025
|
227.10p
|
228.35p
|
222.83p
|
222.83p
|
1,801
|
|
02/01/2025
|
228.00p
|
244.13p
|
206.95p
|
227.60p
|
0
|
|
01/01/2025
|
228.00p
|
240.75p
|
200.85p
|
222.08p
|
0
|
|
31/12/2024
|
228.00p
|
240.75p
|
200.85p
|
222.08p
|
0
|
|
30/12/2024
|
228.00p
|
238.73p
|
197.92p
|
223.10p
|
0
|
|
27/12/2024
|
228.00p
|
237.40p
|
201.25p
|
219.00p
|
0
|
|
26/12/2024
|
228.00p
|
235.23p
|
199.60p
|
215.83p
|
0
|
|
25/12/2024
|
228.00p
|
235.23p
|
199.60p
|
215.83p
|
0
|
|
24/12/2024
|
228.00p
|
235.23p
|
199.60p
|
215.83p
|
0
|
|
23/12/2024
|
228.00p
|
228.00p
|
219.38p
|
219.37p
|
42
|
|
20/12/2024
|
205.65p
|
255.45p
|
209.18p
|
225.62p
|
0
|
|
19/12/2024
|
205.65p
|
240.48p
|
203.45p
|
225.68p
|
0
|
|
18/12/2024
|
205.65p
|
237.73p
|
196.95p
|
215.48p
|
0
|
|
17/12/2024
|
205.65p
|
236.05p
|
196.07p
|
215.07p
|
0
|
|
16/12/2024
|
205.65p
|
236.00p
|
195.95p
|
215.40p
|
0
|
|
13/12/2024
|
205.65p
|
228.10p
|
188.85p
|
215.85p
|
0
|
|
12/12/2024
|
205.65p
|
225.38p
|
189.10p
|
208.77p
|
0
|
|
11/12/2024
|
205.65p
|
231.80p
|
191.40p
|
210.88p
|
0
|
|
10/12/2024
|
205.65p
|
209.63p
|
205.65p
|
209.63p
|
5
|
|
09/12/2024
|
207.30p
|
217.25p
|
182.50p
|
203.03p
|
0
|
|
06/12/2024
|
207.30p
|
206.05p
|
175.50p
|
192.28p
|
0
|
|
05/12/2024
|
207.30p
|
204.42p
|
172.88p
|
190.55p
|
0
|
|
04/12/2024
|
207.30p
|
208.80p
|
174.35p
|
191.17p
|
0
|
|
03/12/2024
|
207.30p
|
207.70p
|
174.25p
|
191.52p
|
0
|
|
02/12/2024
|
207.30p
|
214.10p
|
178.60p
|
193.40p
|
0
|
|
29/11/2024
|
207.30p
|
216.62p
|
181.50p
|
197.22p
|
0
|
|
28/11/2024
|
207.30p
|
221.63p
|
183.08p
|
198.18p
|
0
|
|
27/11/2024
|
207.30p
|
218.10p
|
181.93p
|
204.30p
|
0
|
|
26/11/2024
|
207.30p
|
210.85p
|
176.10p
|
200.52p
|
0
|
|
25/11/2024
|
207.30p
|
216.15p
|
178.68p
|
193.77p
|
0
|
|
22/11/2024
|
207.30p
|
220.18p
|
181.75p
|
199.83p
|
0
|
|
21/11/2024
|
207.30p
|
219.93p
|
179.40p
|
199.83p
|
0
|
|
20/11/2024
|
207.30p
|
215.63p
|
179.05p
|
200.15p
|
0
|
|
19/11/2024
|
207.30p
|
215.95p
|
180.07p
|
196.98p
|
0
|
|
18/11/2024
|
207.30p
|
207.30p
|
195.23p
|
195.23p
|
4
|
|
15/11/2024
|
176.00p
|
218.35p
|
182.70p
|
194.95p
|
0
|
|
14/11/2024
|
176.00p
|
209.90p
|
175.28p
|
194.95p
|
0
|
|
13/11/2024
|
176.00p
|
208.10p
|
174.45p
|
188.50p
|
0
|
|
12/11/2024
|
176.00p
|
202.95p
|
169.20p
|
188.50p
|
0
|
|
11/11/2024
|
176.00p
|
198.40p
|
166.20p
|
183.45p
|
0
|
|
08/11/2024
|
176.00p
|
193.38p
|
162.57p
|
180.00p
|
0
|
|
07/11/2024
|
176.00p
|
198.88p
|
166.88p
|
179.60p
|
0
|
|
06/11/2024
|
176.00p
|
202.42p
|
169.00p
|
187.70p
|
0
|
|
05/11/2024
|
176.00p
|
203.50p
|
173.15p
|
187.87p
|
0
|
|
04/11/2024
|
176.00p
|
205.00p
|
173.28p
|
187.22p
|
0
|
|
01/11/2024
|
176.00p
|
203.35p
|
170.30p
|
188.30p
|
0
|
|
31/10/2024
|
176.00p
|
200.17p
|
165.82p
|
185.63p
|
0
|
|
30/10/2024
|
176.00p
|
178.32p
|
176.00p
|
165.08p
|
2,830
|
|
29/10/2024
|
163.03p
|
184.60p
|
153.95p
|
165.08p
|
0
|
|
28/10/2024
|
163.03p
|
187.67p
|
154.65p
|
170.07p
|
0
|
|
25/10/2024
|
163.03p
|
189.80p
|
159.05p
|
172.05p
|
0
|
|
24/10/2024
|
163.03p
|
190.35p
|
160.45p
|
178.75p
|
0
|
|
23/10/2024
|
163.03p
|
192.25p
|
162.45p
|
178.75p
|
0
|
|
22/10/2024
|
163.03p
|
189.23p
|
157.85p
|
176.52p
|
0
|
|
21/10/2024
|
163.03p
|
187.78p
|
159.30p
|
174.90p
|
0
|
|
18/10/2024
|
163.03p
|
187.48p
|
154.38p
|
171.80p
|
0
|
|
17/10/2024
|
163.03p
|
183.42p
|
153.28p
|
170.90p
|
0
|
|
16/10/2024
|
163.03p
|
187.90p
|
156.82p
|
171.60p
|
0
|
|
15/10/2024
|
163.03p
|
180.75p
|
151.03p
|
170.12p
|
0
|
|
14/10/2024
|
163.03p
|
178.35p
|
144.95p
|
161.98p
|
0
|
|
11/10/2024
|
159.50p
|
177.05p
|
147.43p
|
163.02p
|
0
|
|
10/10/2024
|
159.50p
|
174.10p
|
142.72p
|
158.15p
|
0
|
|
09/10/2024
|
159.50p
|
171.10p
|
142.50p
|
157.97p
|
0
|
|
08/10/2024
|
159.50p
|
170.77p
|
142.50p
|
157.07p
|
0
|
|
07/10/2024
|
159.50p
|
171.03p
|
143.68p
|
158.57p
|
0
|
|
04/10/2024
|
159.50p
|
177.35p
|
145.70p
|
161.18p
|
0
|
|
03/10/2024
|
159.50p
|
184.98p
|
155.43p
|
164.65p
|
0
|
|
02/10/2024
|
159.50p
|
180.70p
|
153.40p
|
164.32p
|
0
|
|
01/10/2024
|
159.50p
|
174.60p
|
148.30p
|
166.75p
|
0
|
|
30/09/2024
|
159.50p
|
175.13p
|
146.55p
|
160.52p
|
0
|
|
27/09/2024
|
159.50p
|
159.90p
|
159.50p
|
159.90p
|
1,643
|
|
26/09/2024
|
171.50p
|
175.28p
|
144.55p
|
159.15p
|
0
|
|
25/09/2024
|
171.50p
|
181.45p
|
152.82p
|
163.95p
|
0
|
|
24/09/2024
|
171.50p
|
185.78p
|
154.00p
|
168.58p
|
0
|
|
23/09/2024
|
171.50p
|
187.13p
|
155.93p
|
170.25p
|
0
|
|
20/09/2024
|
171.50p
|
173.92p
|
171.50p
|
173.92p
|
1
|
|
19/09/2024
|
180.75p
|
191.90p
|
159.57p
|
179.55p
|
0
|
|
18/09/2024
|
180.75p
|
195.05p
|
163.38p
|
179.55p
|
0
|
|
17/09/2024
|
180.75p
|
190.85p
|
160.97p
|
175.78p
|
0
|
|
16/09/2024
|
180.75p
|
192.53p
|
161.42p
|
176.35p
|
0
|
|
13/09/2024
|
180.75p
|
194.07p
|
161.20p
|
181.88p
|
0
|
|
12/09/2024
|
180.75p
|
199.90p
|
165.10p
|
191.85p
|
0
|
|
11/09/2024
|
180.75p
|
210.67p
|
170.88p
|
196.30p
|
0
|
|
10/09/2024
|
180.75p
|
213.10p
|
179.55p
|
196.30p
|
0
|
|
09/09/2024
|
180.75p
|
220.20p
|
181.35p
|
199.85p
|
0
|
|
06/09/2024
|
180.75p
|
219.88p
|
178.00p
|
203.55p
|
0
|
|
05/09/2024
|
180.75p
|
213.25p
|
176.95p
|
195.03p
|
0
|
|
04/09/2024
|
180.75p
|
212.75p
|
174.95p
|
191.20p
|
0
|
|
03/09/2024
|
180.75p
|
205.20p
|
169.10p
|
193.03p
|
0
|
|
02/09/2024
|
180.75p
|
199.00p
|
170.03p
|
186.90p
|
0
|
|
30/08/2024
|
180.75p
|
199.98p
|
168.43p
|
186.90p
|
0
|
|
29/08/2024
|
180.75p
|
205.98p
|
168.15p
|
183.85p
|
0
|
|
28/08/2024
|
180.75p
|
204.67p
|
163.15p
|
186.15p
|
0
|
|
27/08/2024
|
180.75p
|
195.40p
|
163.58p
|
180.80p
|
0
|
|
26/08/2024
|
180.75p
|
191.50p
|
157.90p
|
176.72p
|
0
|
|
23/08/2024
|
180.75p
|
191.50p
|
157.90p
|
176.72p
|
0
|
|
22/08/2024
|
180.75p
|
191.50p
|
157.90p
|
176.72p
|
0
|