Leverage Shares Public Limited Company Levshares -1X Advanced Microdevic...
(SAMD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
207.30p
|
220.18p
|
181.75p
|
199.83p
|
0
|
|
21/11/2024
|
207.30p
|
219.93p
|
179.40p
|
199.83p
|
0
|
|
20/11/2024
|
207.30p
|
215.63p
|
179.05p
|
200.15p
|
0
|
|
19/11/2024
|
207.30p
|
215.95p
|
180.07p
|
196.98p
|
0
|
|
18/11/2024
|
207.30p
|
207.30p
|
195.23p
|
195.23p
|
4
|
|
15/11/2024
|
176.00p
|
218.35p
|
182.70p
|
194.95p
|
0
|
|
14/11/2024
|
176.00p
|
209.90p
|
175.28p
|
194.95p
|
0
|
|
13/11/2024
|
176.00p
|
208.10p
|
174.45p
|
188.50p
|
0
|
|
12/11/2024
|
176.00p
|
202.95p
|
169.20p
|
188.50p
|
0
|
|
11/11/2024
|
176.00p
|
198.40p
|
166.20p
|
183.45p
|
0
|
|
08/11/2024
|
176.00p
|
193.38p
|
162.57p
|
180.00p
|
0
|
|
07/11/2024
|
176.00p
|
198.88p
|
166.88p
|
179.60p
|
0
|
|
06/11/2024
|
176.00p
|
202.42p
|
169.00p
|
187.70p
|
0
|
|
05/11/2024
|
176.00p
|
203.50p
|
173.15p
|
187.87p
|
0
|
|
04/11/2024
|
176.00p
|
205.00p
|
173.28p
|
187.22p
|
0
|
|
01/11/2024
|
176.00p
|
203.35p
|
170.30p
|
188.30p
|
0
|
|
31/10/2024
|
176.00p
|
200.17p
|
165.82p
|
185.63p
|
0
|
|
30/10/2024
|
176.00p
|
178.32p
|
176.00p
|
165.08p
|
2,830
|
|
29/10/2024
|
163.03p
|
184.60p
|
153.95p
|
165.08p
|
0
|
|
28/10/2024
|
163.03p
|
187.67p
|
154.65p
|
170.07p
|
0
|
|
25/10/2024
|
163.03p
|
189.80p
|
159.05p
|
172.05p
|
0
|
|
24/10/2024
|
163.03p
|
190.35p
|
160.45p
|
178.75p
|
0
|
|
23/10/2024
|
163.03p
|
192.25p
|
162.45p
|
178.75p
|
0
|
|
22/10/2024
|
163.03p
|
189.23p
|
157.85p
|
176.52p
|
0
|
|
21/10/2024
|
163.03p
|
187.78p
|
159.30p
|
174.90p
|
0
|
|
18/10/2024
|
163.03p
|
187.48p
|
154.38p
|
171.80p
|
0
|
|
17/10/2024
|
163.03p
|
183.42p
|
153.28p
|
170.90p
|
0
|
|
16/10/2024
|
163.03p
|
187.90p
|
156.82p
|
171.60p
|
0
|
|
15/10/2024
|
163.03p
|
180.75p
|
151.03p
|
170.12p
|
0
|
|
14/10/2024
|
163.03p
|
178.35p
|
144.95p
|
161.98p
|
0
|
|
11/10/2024
|
159.50p
|
177.05p
|
147.43p
|
163.02p
|
0
|
|
10/10/2024
|
159.50p
|
174.10p
|
142.72p
|
158.15p
|
0
|
|
09/10/2024
|
159.50p
|
171.10p
|
142.50p
|
157.97p
|
0
|
|
08/10/2024
|
159.50p
|
170.77p
|
142.50p
|
157.07p
|
0
|
|
07/10/2024
|
159.50p
|
171.03p
|
143.68p
|
158.57p
|
0
|
|
04/10/2024
|
159.50p
|
177.35p
|
145.70p
|
161.18p
|
0
|
|
03/10/2024
|
159.50p
|
184.98p
|
155.43p
|
164.65p
|
0
|
|
02/10/2024
|
159.50p
|
180.70p
|
153.40p
|
164.32p
|
0
|
|
01/10/2024
|
159.50p
|
174.60p
|
148.30p
|
166.75p
|
0
|
|
30/09/2024
|
159.50p
|
175.13p
|
146.55p
|
160.52p
|
0
|
|
27/09/2024
|
159.50p
|
159.90p
|
159.50p
|
159.90p
|
1,643
|
|
26/09/2024
|
171.50p
|
175.28p
|
144.55p
|
159.15p
|
0
|
|
25/09/2024
|
171.50p
|
181.45p
|
152.82p
|
163.95p
|
0
|
|
24/09/2024
|
171.50p
|
185.78p
|
154.00p
|
168.58p
|
0
|
|
23/09/2024
|
171.50p
|
187.13p
|
155.93p
|
170.25p
|
0
|
|
20/09/2024
|
171.50p
|
173.92p
|
171.50p
|
173.92p
|
1
|
|
19/09/2024
|
180.75p
|
191.90p
|
159.57p
|
179.55p
|
0
|
|
18/09/2024
|
180.75p
|
195.05p
|
163.38p
|
179.55p
|
0
|
|
17/09/2024
|
180.75p
|
190.85p
|
160.97p
|
175.78p
|
0
|
|
16/09/2024
|
180.75p
|
192.53p
|
161.42p
|
176.35p
|
0
|
|
13/09/2024
|
180.75p
|
194.07p
|
161.20p
|
181.88p
|
0
|
|
12/09/2024
|
180.75p
|
199.90p
|
165.10p
|
191.85p
|
0
|
|
11/09/2024
|
180.75p
|
210.67p
|
170.88p
|
196.30p
|
0
|
|
10/09/2024
|
180.75p
|
213.10p
|
179.55p
|
196.30p
|
0
|
|
09/09/2024
|
180.75p
|
220.20p
|
181.35p
|
199.85p
|
0
|
|
06/09/2024
|
180.75p
|
219.88p
|
178.00p
|
203.55p
|
0
|
|
05/09/2024
|
180.75p
|
213.25p
|
176.95p
|
195.03p
|
0
|
|
04/09/2024
|
180.75p
|
212.75p
|
174.95p
|
191.20p
|
0
|
|
03/09/2024
|
180.75p
|
205.20p
|
169.10p
|
193.03p
|
0
|
|
02/09/2024
|
180.75p
|
199.00p
|
170.03p
|
186.90p
|
0
|
|
30/08/2024
|
180.75p
|
199.98p
|
168.43p
|
186.90p
|
0
|
|
29/08/2024
|
180.75p
|
205.98p
|
168.15p
|
183.85p
|
0
|
|
28/08/2024
|
180.75p
|
204.67p
|
163.15p
|
186.15p
|
0
|
|
27/08/2024
|
180.75p
|
195.40p
|
163.58p
|
180.80p
|
0
|
|
26/08/2024
|
180.75p
|
191.50p
|
157.90p
|
176.72p
|
0
|
|
23/08/2024
|
180.75p
|
191.50p
|
157.90p
|
176.72p
|
0
|
|
22/08/2024
|
180.75p
|
191.50p
|
157.90p
|
176.72p
|
0
|
|
21/08/2024
|
180.75p
|
191.05p
|
159.78p
|
175.05p
|
0
|
|
20/08/2024
|
180.75p
|
191.95p
|
157.75p
|
175.52p
|
0
|
|
19/08/2024
|
180.75p
|
186.10p
|
180.75p
|
188.58p
|
2,004
|
|
16/08/2024
|
211.30p
|
206.92p
|
168.90p
|
188.58p
|
0
|
|
15/08/2024
|
211.30p
|
215.05p
|
176.20p
|
192.00p
|
0
|
|
14/08/2024
|
211.30p
|
220.28p
|
179.98p
|
200.48p
|
0
|
|
13/08/2024
|
211.30p
|
224.60p
|
183.38p
|
201.00p
|
0
|
|
12/08/2024
|
211.30p
|
229.25p
|
187.48p
|
207.65p
|
0
|
|
09/08/2024
|
211.30p
|
211.30p
|
211.23p
|
211.23p
|
1
|
|
08/08/2024
|
217.85p
|
238.57p
|
195.85p
|
211.50p
|
0
|
|
07/08/2024
|
217.85p
|
231.63p
|
190.40p
|
210.85p
|
0
|
|
06/08/2024
|
236.00p
|
237.25p
|
189.80p
|
217.85p
|
0
|
|
05/08/2024
|
236.00p
|
236.00p
|
208.60p
|
208.90p
|
90
|
|
02/08/2024
|
209.15p
|
209.15p
|
209.13p
|
209.12p
|
5
|
|
01/08/2024
|
183.90p
|
211.40p
|
178.17p
|
207.22p
|
0
|
|
31/07/2024
|
183.90p
|
195.07p
|
183.75p
|
195.07p
|
2,508
|
|
30/07/2024
|
200.25p
|
220.35p
|
186.15p
|
207.30p
|
0
|
|
29/07/2024
|
200.25p
|
203.18p
|
200.25p
|
203.17p
|
5
|
|
26/07/2024
|
201.00p
|
218.20p
|
185.33p
|
201.48p
|
0
|
|
25/07/2024
|
201.00p
|
201.48p
|
201.00p
|
201.48p
|
10
|
|
24/07/2024
|
190.70p
|
190.70p
|
189.90p
|
189.90p
|
18
|
|
23/07/2024
|
185.85p
|
198.95p
|
169.63p
|
181.08p
|
0
|
|
22/07/2024
|
185.85p
|
185.85p
|
184.88p
|
184.88p
|
1,400
|
|
19/07/2024
|
178.55p
|
198.78p
|
166.73p
|
186.85p
|
0
|
|
18/07/2024
|
178.55p
|
187.57p
|
155.17p
|
183.80p
|
0
|
|
17/07/2024
|
178.55p
|
174.00p
|
151.68p
|
172.42p
|
0
|
|
16/07/2024
|
178.55p
|
164.45p
|
156.02p
|
163.13p
|
0
|
|
15/07/2024
|
178.55p
|
168.13p
|
148.92p
|
156.42p
|
0
|
|
12/07/2024
|
178.55p
|
171.23p
|
143.70p
|
153.75p
|
0
|
|
11/07/2024
|
178.55p
|
172.98p
|
143.65p
|
159.65p
|
0
|
|
10/07/2024
|
178.55p
|
166.18p
|
154.00p
|
157.77p
|
0
|
|
09/07/2024
|
178.55p
|
166.70p
|
155.07p
|
165.00p
|
0
|
|
08/07/2024
|
178.55p
|
180.78p
|
148.15p
|
165.93p
|
0
|
|
05/07/2024
|
178.55p
|
178.55p
|
170.03p
|
170.03p
|
2
|
|
04/07/2024
|
181.20p
|
188.75p
|
163.75p
|
178.58p
|
0
|
|
03/07/2024
|
181.20p
|
184.68p
|
164.15p
|
177.50p
|
0
|
|
02/07/2024
|
181.20p
|
193.05p
|
171.75p
|
184.68p
|
0
|
|
01/07/2024
|
181.20p
|
188.82p
|
181.20p
|
188.82p
|
1,410
|
|
28/06/2024
|
191.95p
|
199.23p
|
162.15p
|
181.38p
|
0
|
|
27/06/2024
|
191.95p
|
193.13p
|
171.35p
|
186.42p
|
0
|
|
26/06/2024
|
191.95p
|
200.60p
|
168.73p
|
188.30p
|
0
|
|
25/06/2024
|
191.95p
|
202.42p
|
169.43p
|
184.45p
|
0
|
|
24/06/2024
|
191.95p
|
198.95p
|
169.00p
|
181.47p
|
0
|
|
21/06/2024
|
191.95p
|
199.25p
|
167.55p
|
183.40p
|
0
|
|
20/06/2024
|
191.95p
|
204.65p
|
161.03p
|
177.30p
|
0
|
|
19/06/2024
|
191.95p
|
191.95p
|
191.95p
|
191.95p
|
1,370
|
|
18/06/2024
|
179.50p
|
205.70p
|
171.88p
|
192.73p
|
0
|
|
17/06/2024
|
179.50p
|
203.20p
|
171.38p
|
188.13p
|
0
|
|
14/06/2024
|
179.50p
|
197.58p
|
164.48p
|
184.95p
|
0
|
|
13/06/2024
|
179.50p
|
196.40p
|
166.77p
|
184.72p
|
0
|
|
12/06/2024
|
179.50p
|
198.25p
|
161.88p
|
179.82p
|
0
|
|
11/06/2024
|
179.50p
|
196.73p
|
167.57p
|
184.83p
|
0
|
|
10/06/2024
|
179.50p
|
179.88p
|
179.50p
|
179.88p
|
1,490
|
|
07/06/2024
|
173.35p
|
190.58p
|
161.05p
|
175.55p
|
0
|
|
06/06/2024
|
173.35p
|
191.07p
|
157.25p
|
174.80p
|
0
|
|
05/06/2024
|
173.35p
|
196.50p
|
159.60p
|
176.00p
|
0
|
|
04/06/2024
|
173.35p
|
194.60p
|
165.10p
|
181.92p
|
0
|
|
03/06/2024
|
173.35p
|
177.85p
|
173.35p
|
177.85p
|
2,317
|
|
31/05/2024
|
171.90p
|
192.25p
|
164.30p
|
180.90p
|
0
|
|
30/05/2024
|
171.90p
|
197.40p
|
159.22p
|
177.73p
|
0
|
|
29/05/2024
|
171.90p
|
188.73p
|
158.97p
|
176.58p
|
0
|
|
28/05/2024
|
171.90p
|
187.33p
|
159.33p
|
168.12p
|
0
|
|
27/05/2024
|
171.90p
|
196.10p
|
166.88p
|
177.35p
|
0
|