Leverage Shares Public Limited Company Levshares -1X Advanced Microdevic...
(SAMD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
185.20p
|
192.00p
|
189.70p
|
189.70p
|
10
|
|
15/05/2025
|
185.20p
|
192.40p
|
185.20p
|
192.40p
|
180
|
|
14/05/2025
|
189.80p
|
189.80p
|
188.60p
|
188.60p
|
180
|
|
13/05/2025
|
225.50p
|
231.45p
|
198.65p
|
199.65p
|
0
|
|
12/05/2025
|
225.50p
|
232.75p
|
190.90p
|
208.25p
|
0
|
|
09/05/2025
|
225.50p
|
225.75p
|
212.50p
|
218.75p
|
0
|
|
08/05/2025
|
225.50p
|
217.50p
|
213.50p
|
217.50p
|
1
|
|
07/05/2025
|
225.50p
|
225.75p
|
225.50p
|
225.75p
|
1
|
|
06/05/2025
|
242.50p
|
245.25p
|
205.70p
|
225.00p
|
0
|
|
05/05/2025
|
242.50p
|
235.25p
|
224.00p
|
227.50p
|
0
|
|
02/05/2025
|
242.50p
|
235.25p
|
224.00p
|
227.50p
|
0
|
|
01/05/2025
|
242.50p
|
252.00p
|
204.00p
|
224.50p
|
0
|
|
30/04/2025
|
242.50p
|
264.75p
|
227.75p
|
235.00p
|
0
|
|
29/04/2025
|
242.50p
|
259.50p
|
213.90p
|
231.75p
|
0
|
|
28/04/2025
|
242.50p
|
249.75p
|
216.25p
|
236.00p
|
0
|
|
25/04/2025
|
242.50p
|
264.25p
|
204.05p
|
236.25p
|
0
|
|
24/04/2025
|
242.50p
|
273.50p
|
228.60p
|
241.75p
|
0
|
|
23/04/2025
|
242.50p
|
247.25p
|
241.50p
|
247.25p
|
1,940
|
|
22/04/2025
|
244.00p
|
291.00p
|
230.10p
|
260.75p
|
0
|
|
21/04/2025
|
244.00p
|
285.25p
|
228.25p
|
260.50p
|
0
|
|
18/04/2025
|
244.00p
|
285.25p
|
228.25p
|
260.50p
|
0
|
|
17/04/2025
|
244.00p
|
285.25p
|
228.25p
|
260.50p
|
0
|
|
16/04/2025
|
244.00p
|
287.25p
|
231.00p
|
253.25p
|
0
|
|
15/04/2025
|
244.00p
|
273.25p
|
219.15p
|
238.25p
|
0
|
|
14/04/2025
|
244.00p
|
268.75p
|
211.35p
|
242.25p
|
0
|
|
11/04/2025
|
244.00p
|
253.00p
|
244.00p
|
253.00p
|
499
|
|
10/04/2025
|
256.20p
|
263.40p
|
256.20p
|
263.40p
|
10
|
|
09/04/2025
|
319.70p
|
319.70p
|
306.90p
|
306.90p
|
781
|
|
08/04/2025
|
301.90p
|
341.70p
|
260.05p
|
296.75p
|
0
|
|
07/04/2025
|
301.90p
|
311.50p
|
289.80p
|
311.50p
|
3,291
|
|
04/04/2025
|
294.00p
|
294.00p
|
289.60p
|
289.60p
|
10
|
|
03/04/2025
|
257.70p
|
260.50p
|
257.70p
|
260.50p
|
1
|
|
02/04/2025
|
221.70p
|
256.85p
|
242.60p
|
246.20p
|
0
|
|
01/04/2025
|
221.70p
|
260.50p
|
246.10p
|
249.00p
|
0
|
|
31/03/2025
|
221.70p
|
261.95p
|
244.10p
|
251.50p
|
0
|
|
28/03/2025
|
221.70p
|
249.00p
|
233.90p
|
247.65p
|
0
|
|
27/03/2025
|
221.70p
|
243.60p
|
231.15p
|
239.15p
|
0
|
|
26/03/2025
|
221.70p
|
232.20p
|
221.10p
|
232.20p
|
6
|
|
25/03/2025
|
225.20p
|
226.60p
|
225.00p
|
225.20p
|
5
|
|
24/03/2025
|
244.00p
|
241.95p
|
223.90p
|
225.40p
|
0
|
|
21/03/2025
|
244.00p
|
244.00p
|
241.95p
|
241.95p
|
1
|
|
20/03/2025
|
248.00p
|
248.70p
|
234.50p
|
240.45p
|
0
|
|
19/03/2025
|
248.00p
|
254.40p
|
238.30p
|
244.10p
|
0
|
|
18/03/2025
|
248.00p
|
249.65p
|
241.80p
|
246.00p
|
0
|
|
17/03/2025
|
248.00p
|
248.00p
|
243.00p
|
245.90p
|
3
|
|
14/03/2025
|
262.70p
|
261.70p
|
254.75p
|
257.30p
|
0
|
|
13/03/2025
|
262.70p
|
262.70p
|
257.80p
|
261.65p
|
993
|
|
12/03/2025
|
260.90p
|
260.90p
|
254.65p
|
254.65p
|
940
|
|
11/03/2025
|
271.30p
|
273.10p
|
260.80p
|
266.75p
|
0
|
|
10/03/2025
|
271.30p
|
265.85p
|
255.10p
|
262.30p
|
0
|
|
07/03/2025
|
271.30p
|
271.00p
|
253.75p
|
265.30p
|
0
|
|
06/03/2025
|
271.30p
|
270.30p
|
250.45p
|
258.90p
|
0
|
|
05/03/2025
|
271.30p
|
272.40p
|
251.25p
|
261.00p
|
0
|
|
04/03/2025
|
271.30p
|
272.40p
|
271.20p
|
272.40p
|
5
|
|
03/03/2025
|
265.70p
|
272.65p
|
255.80p
|
260.50p
|
0
|
|
28/02/2025
|
265.70p
|
265.70p
|
265.10p
|
265.10p
|
7
|
|
27/02/2025
|
231.30p
|
260.25p
|
231.30p
|
258.90p
|
0
|
|
26/02/2025
|
231.30p
|
257.30p
|
245.85p
|
250.90p
|
0
|
|
25/02/2025
|
231.30p
|
252.75p
|
231.30p
|
251.50p
|
0
|
|
24/02/2025
|
231.30p
|
246.50p
|
230.35p
|
243.10p
|
0
|
|
21/02/2025
|
231.30p
|
235.75p
|
230.80p
|
235.75p
|
14
|
|
20/02/2025
|
232.70p
|
237.60p
|
227.45p
|
234.10p
|
0
|
|
19/02/2025
|
232.70p
|
232.70p
|
231.90p
|
231.90p
|
1
|
|
18/02/2025
|
237.60p
|
245.55p
|
223.05p
|
233.30p
|
0
|
|
17/02/2025
|
237.60p
|
240.70p
|
227.35p
|
234.45p
|
0
|
|
14/02/2025
|
237.60p
|
241.30p
|
235.60p
|
235.60p
|
1
|
|
13/02/2025
|
239.50p
|
254.60p
|
236.90p
|
236.90p
|
10
|
|
12/02/2025
|
230.40p
|
267.25p
|
222.25p
|
246.55p
|
0
|
|
11/02/2025
|
230.40p
|
272.45p
|
224.10p
|
240.65p
|
0
|
|
10/02/2025
|
230.40p
|
276.30p
|
229.55p
|
245.32p
|
0
|
|
07/02/2025
|
230.40p
|
274.32p
|
226.55p
|
251.98p
|
0
|
|
06/02/2025
|
230.40p
|
268.85p
|
222.83p
|
245.40p
|
0
|
|
05/02/2025
|
230.40p
|
271.05p
|
223.25p
|
245.40p
|
0
|
|
04/02/2025
|
230.40p
|
255.07p
|
215.50p
|
238.80p
|
0
|
|
03/02/2025
|
230.40p
|
269.25p
|
222.55p
|
238.80p
|
0
|
|
31/01/2025
|
230.40p
|
231.52p
|
230.40p
|
231.52p
|
1
|
|
30/01/2025
|
219.50p
|
252.05p
|
209.57p
|
230.05p
|
0
|
|
29/01/2025
|
219.50p
|
256.23p
|
213.98p
|
234.75p
|
0
|
|
28/01/2025
|
219.50p
|
256.57p
|
214.03p
|
240.48p
|
0
|
|
27/01/2025
|
219.50p
|
252.85p
|
211.88p
|
235.63p
|
0
|
|
24/01/2025
|
219.50p
|
219.50p
|
219.10p
|
219.10p
|
1
|
|
23/01/2025
|
221.35p
|
245.80p
|
207.20p
|
224.27p
|
0
|
|
22/01/2025
|
221.35p
|
221.35p
|
220.38p
|
220.37p
|
1
|
|
21/01/2025
|
223.50p
|
244.55p
|
204.12p
|
225.60p
|
0
|
|
20/01/2025
|
223.50p
|
224.05p
|
223.50p
|
224.05p
|
6
|
|
17/01/2025
|
224.40p
|
253.60p
|
211.28p
|
229.38p
|
0
|
|
16/01/2025
|
224.40p
|
255.00p
|
203.65p
|
234.30p
|
0
|
|
15/01/2025
|
224.40p
|
259.77p
|
215.32p
|
234.30p
|
0
|
|
14/01/2025
|
224.40p
|
256.57p
|
210.15p
|
243.23p
|
0
|
|
13/01/2025
|
224.40p
|
264.02p
|
219.48p
|
242.65p
|
0
|
|
10/01/2025
|
224.40p
|
241.55p
|
224.40p
|
241.55p
|
88
|
|
09/01/2025
|
213.75p
|
248.90p
|
212.73p
|
230.05p
|
0
|
|
08/01/2025
|
213.75p
|
242.83p
|
193.03p
|
226.22p
|
0
|
|
07/01/2025
|
213.75p
|
226.85p
|
190.60p
|
212.45p
|
0
|
|
06/01/2025
|
213.75p
|
215.45p
|
210.90p
|
211.70p
|
1,910
|
|
03/01/2025
|
227.10p
|
228.35p
|
222.83p
|
222.83p
|
1,801
|
|
02/01/2025
|
228.00p
|
244.13p
|
206.95p
|
227.60p
|
0
|
|
01/01/2025
|
228.00p
|
240.75p
|
200.85p
|
222.08p
|
0
|
|
31/12/2024
|
228.00p
|
240.75p
|
200.85p
|
222.08p
|
0
|
|
30/12/2024
|
228.00p
|
238.73p
|
197.92p
|
223.10p
|
0
|
|
27/12/2024
|
228.00p
|
237.40p
|
201.25p
|
219.00p
|
0
|
|
26/12/2024
|
228.00p
|
235.23p
|
199.60p
|
215.83p
|
0
|
|
25/12/2024
|
228.00p
|
235.23p
|
199.60p
|
215.83p
|
0
|
|
24/12/2024
|
228.00p
|
235.23p
|
199.60p
|
215.83p
|
0
|
|
23/12/2024
|
228.00p
|
228.00p
|
219.38p
|
219.37p
|
42
|
|
20/12/2024
|
205.65p
|
255.45p
|
209.18p
|
225.62p
|
0
|
|
19/12/2024
|
205.65p
|
240.48p
|
203.45p
|
225.68p
|
0
|
|
18/12/2024
|
205.65p
|
237.73p
|
196.95p
|
215.48p
|
0
|
|
17/12/2024
|
205.65p
|
236.05p
|
196.07p
|
215.07p
|
0
|
|
16/12/2024
|
205.65p
|
236.00p
|
195.95p
|
215.40p
|
0
|
|
13/12/2024
|
205.65p
|
228.10p
|
188.85p
|
215.85p
|
0
|
|
12/12/2024
|
205.65p
|
225.38p
|
189.10p
|
208.77p
|
0
|
|
11/12/2024
|
205.65p
|
231.80p
|
191.40p
|
210.88p
|
0
|
|
10/12/2024
|
205.65p
|
209.63p
|
205.65p
|
209.63p
|
5
|
|
09/12/2024
|
207.30p
|
217.25p
|
182.50p
|
203.03p
|
0
|
|
06/12/2024
|
207.30p
|
206.05p
|
175.50p
|
192.28p
|
0
|
|
05/12/2024
|
207.30p
|
204.42p
|
172.88p
|
190.55p
|
0
|
|
04/12/2024
|
207.30p
|
208.80p
|
174.35p
|
191.17p
|
0
|
|
03/12/2024
|
207.30p
|
207.70p
|
174.25p
|
191.52p
|
0
|
|
02/12/2024
|
207.30p
|
214.10p
|
178.60p
|
193.40p
|
0
|
|
29/11/2024
|
207.30p
|
216.62p
|
181.50p
|
197.22p
|
0
|
|
28/11/2024
|
207.30p
|
221.63p
|
183.08p
|
198.18p
|
0
|
|
27/11/2024
|
207.30p
|
218.10p
|
181.93p
|
204.30p
|
0
|
|
26/11/2024
|
207.30p
|
210.85p
|
176.10p
|
200.52p
|
0
|
|
25/11/2024
|
207.30p
|
216.15p
|
178.68p
|
193.77p
|
0
|
|
22/11/2024
|
207.30p
|
220.18p
|
181.75p
|
199.83p
|
0
|
|
21/11/2024
|
207.30p
|
219.93p
|
179.40p
|
199.83p
|
0
|
|
20/11/2024
|
207.30p
|
215.63p
|
179.05p
|
200.15p
|
0
|
|
19/11/2024
|
207.30p
|
215.95p
|
180.07p
|
196.98p
|
0
|
|
18/11/2024
|
207.30p
|
207.30p
|
195.23p
|
195.23p
|
4
|