Leverage Shares Public Limited Company Levshares -1X Advanced Microdevic...

(SAMD)
Sector: n/a
89.20p
5.20p 6.19
Last updated: 16:36:09

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:27:05 90p 1 £0.90 O Buy
10/10/2025 16:27:05 90p 175 £157.50 AT Buy
10/10/2025 16:27:03 90p 80 £72.00 O Buy
10/10/2025 09:48:02 83p 73 £60.59 O Sell
10/10/2025 09:17:02 83p 18 £14.94 O Sell
10/10/2025 09:08:02 83p 28 £23.24 O Sell
10/10/2025 08:50:01 85p 1 £0.85 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 257 119
Value £231 £99

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price