Leverage Shares Public Limited Company Levshares -1X Advanced Microdevic...

(SAMD)
Sector: n/a
149.50p
-6.40p -4.11
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:38:00 148p 1 £1.48 AT Sell
25/06/2025 15:32:00 150p 1 £1.50 AT Sell
25/06/2025 15:26:04 151p 1 £1.51 AT Sell
25/06/2025 15:26:01 152p 1 £1.52 AT Sell
25/06/2025 09:19:02 154p 8 £12.32 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price