Leverage Shares Public Limited Company Levshares -1X Apple ETP
(SAPL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
383.50p
|
413.00p
|
372.15p
|
388.50p
|
0
|
|
15/05/2025
|
383.50p
|
395.75p
|
358.45p
|
383.45p
|
0
|
|
14/05/2025
|
383.50p
|
383.50p
|
382.55p
|
382.55p
|
1
|
|
13/05/2025
|
388.50p
|
421.55p
|
359.60p
|
385.70p
|
0
|
|
12/05/2025
|
388.50p
|
393.20p
|
388.50p
|
393.20p
|
75
|
|
09/05/2025
|
410.00p
|
433.00p
|
392.35p
|
412.35p
|
0
|
|
08/05/2025
|
410.00p
|
414.00p
|
410.00p
|
414.00p
|
20,000
|
|
07/05/2025
|
409.50p
|
420.45p
|
409.50p
|
419.15p
|
30
|
|
06/05/2025
|
390.00p
|
413.70p
|
371.90p
|
408.95p
|
0
|
|
05/05/2025
|
390.00p
|
426.65p
|
378.45p
|
399.80p
|
0
|
|
02/05/2025
|
390.00p
|
426.65p
|
378.45p
|
399.80p
|
0
|
|
01/05/2025
|
390.00p
|
420.95p
|
353.05p
|
384.55p
|
0
|
|
30/04/2025
|
390.00p
|
422.65p
|
351.15p
|
388.25p
|
0
|
|
29/04/2025
|
390.00p
|
418.40p
|
351.10p
|
385.30p
|
0
|
|
28/04/2025
|
390.00p
|
391.10p
|
383.40p
|
391.10p
|
177
|
|
25/04/2025
|
420.90p
|
424.35p
|
354.25p
|
394.95p
|
0
|
|
24/04/2025
|
420.90p
|
402.10p
|
390.30p
|
397.90p
|
7
|
|
23/04/2025
|
420.90p
|
415.95p
|
363.25p
|
400.90p
|
0
|
|
22/04/2025
|
420.90p
|
420.90p
|
409.90p
|
409.90p
|
1
|
|
21/04/2025
|
408.90p
|
460.55p
|
379.10p
|
420.15p
|
0
|
|
18/04/2025
|
408.90p
|
460.55p
|
379.10p
|
420.15p
|
0
|
|
17/04/2025
|
408.90p
|
460.55p
|
379.10p
|
420.15p
|
0
|
|
16/04/2025
|
408.90p
|
456.65p
|
367.40p
|
416.20p
|
0
|
|
15/04/2025
|
408.90p
|
408.90p
|
408.70p
|
408.70p
|
610
|
|
14/04/2025
|
395.00p
|
407.15p
|
395.00p
|
407.15p
|
37,174
|
|
11/04/2025
|
433.20p
|
448.20p
|
421.20p
|
434.45p
|
70
|
|
10/04/2025
|
437.60p
|
450.00p
|
428.60p
|
447.25p
|
1,254
|
|
09/04/2025
|
516.00p
|
528.75p
|
488.05p
|
488.05p
|
1
|
|
08/04/2025
|
483.60p
|
483.60p
|
472.80p
|
479.25p
|
155
|
|
07/04/2025
|
496.30p
|
547.50p
|
469.80p
|
504.80p
|
1,857
|
|
04/04/2025
|
431.00p
|
464.50p
|
431.00p
|
450.20p
|
821
|
|
03/04/2025
|
414.60p
|
425.00p
|
414.60p
|
423.30p
|
224
|
|
02/04/2025
|
396.00p
|
398.00p
|
392.75p
|
392.75p
|
40,000
|
|
01/04/2025
|
410.00p
|
405.00p
|
395.90p
|
396.85p
|
0
|
|
31/03/2025
|
410.00p
|
410.00p
|
403.90p
|
403.90p
|
3,905
|
|
28/03/2025
|
394.60p
|
404.20p
|
393.35p
|
403.85p
|
0
|
|
27/03/2025
|
394.60p
|
414.25p
|
384.75p
|
395.55p
|
0
|
|
26/03/2025
|
394.60p
|
396.60p
|
394.30p
|
396.60p
|
4
|
|
25/03/2025
|
401.50p
|
401.90p
|
395.95p
|
395.95p
|
1
|
|
24/03/2025
|
414.50p
|
413.15p
|
396.90p
|
404.40p
|
0
|
|
21/03/2025
|
414.50p
|
430.25p
|
403.90p
|
413.15p
|
0
|
|
20/03/2025
|
414.50p
|
428.75p
|
394.40p
|
412.35p
|
0
|
|
19/03/2025
|
414.50p
|
417.15p
|
394.00p
|
409.75p
|
0
|
|
18/03/2025
|
414.50p
|
417.05p
|
410.20p
|
412.05p
|
0
|
|
17/03/2025
|
414.50p
|
430.60p
|
410.20p
|
417.05p
|
0
|
|
14/03/2025
|
414.50p
|
417.20p
|
414.50p
|
417.20p
|
4
|
|
13/03/2025
|
408.70p
|
417.10p
|
408.70p
|
417.10p
|
182
|
|
12/03/2025
|
403.70p
|
410.40p
|
398.50p
|
404.15p
|
2,344
|
|
11/03/2025
|
393.60p
|
404.75p
|
393.60p
|
404.75p
|
550
|
|
10/03/2025
|
376.10p
|
395.60p
|
372.35p
|
394.15p
|
0
|
|
07/03/2025
|
376.10p
|
380.60p
|
370.05p
|
372.35p
|
0
|
|
06/03/2025
|
376.10p
|
386.85p
|
374.75p
|
376.10p
|
0
|
|
05/03/2025
|
376.10p
|
389.10p
|
375.85p
|
386.85p
|
0
|
|
04/03/2025
|
376.10p
|
382.70p
|
376.10p
|
378.85p
|
0
|
|
03/03/2025
|
376.10p
|
378.70p
|
371.10p
|
375.05p
|
0
|
|
28/02/2025
|
376.10p
|
388.45p
|
382.85p
|
385.55p
|
0
|
|
27/02/2025
|
376.10p
|
377.00p
|
376.10p
|
377.00p
|
180
|
|
26/02/2025
|
369.70p
|
374.65p
|
369.70p
|
374.65p
|
180
|
|
25/02/2025
|
368.60p
|
369.00p
|
368.85p
|
368.85p
|
1
|
|
24/02/2025
|
368.60p
|
376.60p
|
358.60p
|
368.40p
|
0
|
|
21/02/2025
|
368.60p
|
368.60p
|
368.05p
|
368.05p
|
35
|
|
20/02/2025
|
432.00p
|
375.20p
|
368.25p
|
369.70p
|
0
|
|
19/02/2025
|
432.00p
|
376.55p
|
371.15p
|
374.20p
|
0
|
|
18/02/2025
|
432.00p
|
376.30p
|
371.20p
|
372.40p
|
0
|
|
17/02/2025
|
432.00p
|
393.40p
|
360.30p
|
375.50p
|
0
|
|
14/02/2025
|
432.00p
|
383.75p
|
357.05p
|
373.75p
|
0
|
|
13/02/2025
|
432.00p
|
381.35p
|
367.60p
|
381.35p
|
35
|
|
12/02/2025
|
432.00p
|
439.30p
|
362.95p
|
394.50p
|
0
|
|
11/02/2025
|
432.00p
|
432.10p
|
392.40p
|
395.25p
|
3,607
|
|
10/02/2025
|
427.45p
|
427.45p
|
405.08p
|
405.07p
|
7
|
|
07/02/2025
|
417.80p
|
417.80p
|
400.10p
|
405.60p
|
7
|
|
06/02/2025
|
418.10p
|
418.10p
|
400.23p
|
400.17p
|
9
|
|
05/02/2025
|
399.15p
|
400.18p
|
399.15p
|
400.17p
|
620
|
|
04/02/2025
|
407.95p
|
429.95p
|
399.70p
|
409.72p
|
20
|
|
03/02/2025
|
385.90p
|
436.43p
|
371.00p
|
409.72p
|
0
|
|
31/01/2025
|
385.90p
|
415.60p
|
349.55p
|
388.80p
|
0
|
|
30/01/2025
|
385.90p
|
388.80p
|
378.25p
|
388.80p
|
6
|
|
29/01/2025
|
387.15p
|
392.30p
|
386.85p
|
392.30p
|
7
|
|
28/01/2025
|
421.10p
|
441.53p
|
386.72p
|
388.12p
|
0
|
|
27/01/2025
|
421.10p
|
435.87p
|
404.60p
|
405.28p
|
0
|
|
24/01/2025
|
421.10p
|
449.55p
|
405.03p
|
415.65p
|
0
|
|
23/01/2025
|
421.10p
|
421.10p
|
416.17p
|
416.17p
|
31
|
|
22/01/2025
|
412.05p
|
436.53p
|
418.70p
|
421.20p
|
0
|
|
21/01/2025
|
412.05p
|
427.00p
|
401.75p
|
426.00p
|
0
|
|
20/01/2025
|
412.05p
|
443.90p
|
398.45p
|
405.92p
|
0
|
|
17/01/2025
|
412.05p
|
412.05p
|
410.00p
|
410.00p
|
19
|
|
16/01/2025
|
404.05p
|
410.38p
|
396.55p
|
398.78p
|
47
|
|
15/01/2025
|
405.50p
|
405.50p
|
398.78p
|
398.78p
|
19
|
|
14/01/2025
|
403.40p
|
405.78p
|
400.15p
|
405.78p
|
23
|
|
13/01/2025
|
410.50p
|
414.65p
|
410.50p
|
412.70p
|
11
|
|
10/01/2025
|
389.40p
|
405.88p
|
388.85p
|
405.88p
|
742
|
|
09/01/2025
|
389.90p
|
389.90p
|
388.90p
|
388.90p
|
32
|
|
08/01/2025
|
378.05p
|
412.68p
|
354.18p
|
386.77p
|
0
|
|
07/01/2025
|
378.05p
|
380.80p
|
368.70p
|
380.80p
|
30
|
|
06/01/2025
|
361.60p
|
410.35p
|
361.10p
|
375.03p
|
0
|
|
03/01/2025
|
361.60p
|
395.30p
|
378.70p
|
383.35p
|
0
|
|
02/01/2025
|
361.60p
|
383.90p
|
361.63p
|
382.50p
|
0
|
|
01/01/2025
|
361.60p
|
394.23p
|
337.90p
|
364.95p
|
0
|
|
31/12/2024
|
361.60p
|
394.23p
|
337.90p
|
364.95p
|
0
|
|
30/12/2024
|
361.60p
|
367.70p
|
361.60p
|
367.70p
|
3
|
|
27/12/2024
|
358.65p
|
361.43p
|
358.60p
|
361.42p
|
63
|
|
26/12/2024
|
383.40p
|
389.55p
|
346.63p
|
360.90p
|
0
|
|
25/12/2024
|
383.40p
|
389.55p
|
346.63p
|
360.90p
|
0
|
|
24/12/2024
|
383.40p
|
389.55p
|
346.63p
|
360.90p
|
0
|
|
23/12/2024
|
383.40p
|
387.85p
|
332.95p
|
363.37p
|
0
|
|
20/12/2024
|
383.40p
|
382.55p
|
361.08p
|
365.93p
|
0
|
|
19/12/2024
|
383.40p
|
389.20p
|
357.47p
|
367.62p
|
0
|
|
18/12/2024
|
383.40p
|
396.68p
|
332.58p
|
360.65p
|
0
|
|
17/12/2024
|
383.40p
|
383.40p
|
361.35p
|
361.35p
|
696
|
|
16/12/2024
|
363.85p
|
376.65p
|
356.40p
|
366.00p
|
0
|
|
13/12/2024
|
363.85p
|
380.03p
|
358.85p
|
372.40p
|
0
|
|
12/12/2024
|
363.85p
|
403.73p
|
346.28p
|
367.25p
|
0
|
|
11/12/2024
|
363.85p
|
379.68p
|
340.17p
|
363.05p
|
0
|
|
10/12/2024
|
363.85p
|
396.25p
|
339.95p
|
370.13p
|
0
|
|
09/12/2024
|
363.85p
|
377.20p
|
363.85p
|
367.53p
|
101
|
|
06/12/2024
|
405.85p
|
376.93p
|
361.85p
|
373.18p
|
0
|
|
05/12/2024
|
405.85p
|
402.78p
|
365.30p
|
374.50p
|
0
|
|
04/12/2024
|
405.85p
|
381.88p
|
347.43p
|
375.15p
|
0
|
|
03/12/2024
|
405.85p
|
386.08p
|
346.63p
|
379.20p
|
0
|
|
02/12/2024
|
405.85p
|
389.38p
|
373.85p
|
381.80p
|
0
|
|
29/11/2024
|
405.85p
|
397.03p
|
376.85p
|
385.60p
|
0
|
|
28/11/2024
|
405.85p
|
417.62p
|
359.03p
|
387.55p
|
0
|
|
27/11/2024
|
405.85p
|
429.80p
|
388.10p
|
389.55p
|
0
|
|
26/11/2024
|
405.85p
|
406.70p
|
391.00p
|
392.65p
|
0
|
|
25/11/2024
|
405.85p
|
403.97p
|
358.53p
|
397.70p
|
0
|
|
22/11/2024
|
405.85p
|
411.63p
|
396.03p
|
401.42p
|
0
|
|
21/11/2024
|
405.85p
|
412.28p
|
394.18p
|
401.42p
|
0
|
|
20/11/2024
|
405.85p
|
405.38p
|
390.60p
|
404.80p
|
0
|
|
19/11/2024
|
405.85p
|
406.33p
|
385.48p
|
398.13p
|
0
|
|
18/11/2024
|
405.85p
|
446.20p
|
375.20p
|
399.30p
|
0
|