Leverage Shares Public Limited Company Levshares -1X Apple ETP
(SAPL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
368.60p
|
368.60p
|
368.05p
|
368.05p
|
35
|
|
20/02/2025
|
432.00p
|
375.20p
|
368.25p
|
369.70p
|
0
|
|
19/02/2025
|
432.00p
|
376.55p
|
371.15p
|
374.20p
|
0
|
|
18/02/2025
|
432.00p
|
376.30p
|
371.20p
|
372.40p
|
0
|
|
17/02/2025
|
432.00p
|
393.40p
|
360.30p
|
375.50p
|
0
|
|
14/02/2025
|
432.00p
|
383.75p
|
357.05p
|
373.75p
|
0
|
|
13/02/2025
|
432.00p
|
381.35p
|
367.60p
|
381.35p
|
35
|
|
12/02/2025
|
432.00p
|
439.30p
|
362.95p
|
394.50p
|
0
|
|
11/02/2025
|
432.00p
|
432.10p
|
392.40p
|
395.25p
|
3,607
|
|
10/02/2025
|
427.45p
|
427.45p
|
405.08p
|
405.07p
|
7
|
|
07/02/2025
|
417.80p
|
417.80p
|
400.10p
|
405.60p
|
7
|
|
06/02/2025
|
418.10p
|
418.10p
|
400.23p
|
400.17p
|
9
|
|
05/02/2025
|
399.15p
|
400.18p
|
399.15p
|
400.17p
|
620
|
|
04/02/2025
|
407.95p
|
429.95p
|
399.70p
|
409.72p
|
20
|
|
03/02/2025
|
385.90p
|
436.43p
|
371.00p
|
409.72p
|
0
|
|
31/01/2025
|
385.90p
|
415.60p
|
349.55p
|
388.80p
|
0
|
|
30/01/2025
|
385.90p
|
388.80p
|
378.25p
|
388.80p
|
6
|
|
29/01/2025
|
387.15p
|
392.30p
|
386.85p
|
392.30p
|
7
|
|
28/01/2025
|
421.10p
|
441.53p
|
386.72p
|
388.12p
|
0
|
|
27/01/2025
|
421.10p
|
435.87p
|
404.60p
|
405.28p
|
0
|
|
24/01/2025
|
421.10p
|
449.55p
|
405.03p
|
415.65p
|
0
|
|
23/01/2025
|
421.10p
|
421.10p
|
416.17p
|
416.17p
|
31
|
|
22/01/2025
|
412.05p
|
436.53p
|
418.70p
|
421.20p
|
0
|
|
21/01/2025
|
412.05p
|
427.00p
|
401.75p
|
426.00p
|
0
|
|
20/01/2025
|
412.05p
|
443.90p
|
398.45p
|
405.92p
|
0
|
|
17/01/2025
|
412.05p
|
412.05p
|
410.00p
|
410.00p
|
19
|
|
16/01/2025
|
404.05p
|
410.38p
|
396.55p
|
398.78p
|
47
|
|
15/01/2025
|
405.50p
|
405.50p
|
398.78p
|
398.78p
|
19
|
|
14/01/2025
|
403.40p
|
405.78p
|
400.15p
|
405.78p
|
23
|
|
13/01/2025
|
410.50p
|
414.65p
|
410.50p
|
412.70p
|
11
|
|
10/01/2025
|
389.40p
|
405.88p
|
388.85p
|
405.88p
|
742
|
|
09/01/2025
|
389.90p
|
389.90p
|
388.90p
|
388.90p
|
32
|
|
08/01/2025
|
378.05p
|
412.68p
|
354.18p
|
386.77p
|
0
|
|
07/01/2025
|
378.05p
|
380.80p
|
368.70p
|
380.80p
|
30
|
|
06/01/2025
|
361.60p
|
410.35p
|
361.10p
|
375.03p
|
0
|
|
03/01/2025
|
361.60p
|
395.30p
|
378.70p
|
383.35p
|
0
|
|
02/01/2025
|
361.60p
|
383.90p
|
361.63p
|
382.50p
|
0
|
|
01/01/2025
|
361.60p
|
394.23p
|
337.90p
|
364.95p
|
0
|
|
31/12/2024
|
361.60p
|
394.23p
|
337.90p
|
364.95p
|
0
|
|
30/12/2024
|
361.60p
|
367.70p
|
361.60p
|
367.70p
|
3
|
|
27/12/2024
|
358.65p
|
361.43p
|
358.60p
|
361.42p
|
63
|
|
26/12/2024
|
383.40p
|
389.55p
|
346.63p
|
360.90p
|
0
|
|
25/12/2024
|
383.40p
|
389.55p
|
346.63p
|
360.90p
|
0
|
|
24/12/2024
|
383.40p
|
389.55p
|
346.63p
|
360.90p
|
0
|
|
23/12/2024
|
383.40p
|
387.85p
|
332.95p
|
363.37p
|
0
|
|
20/12/2024
|
383.40p
|
382.55p
|
361.08p
|
365.93p
|
0
|
|
19/12/2024
|
383.40p
|
389.20p
|
357.47p
|
367.62p
|
0
|
|
18/12/2024
|
383.40p
|
396.68p
|
332.58p
|
360.65p
|
0
|
|
17/12/2024
|
383.40p
|
383.40p
|
361.35p
|
361.35p
|
696
|
|
16/12/2024
|
363.85p
|
376.65p
|
356.40p
|
366.00p
|
0
|
|
13/12/2024
|
363.85p
|
380.03p
|
358.85p
|
372.40p
|
0
|
|
12/12/2024
|
363.85p
|
403.73p
|
346.28p
|
367.25p
|
0
|
|
11/12/2024
|
363.85p
|
379.68p
|
340.17p
|
363.05p
|
0
|
|
10/12/2024
|
363.85p
|
396.25p
|
339.95p
|
370.13p
|
0
|
|
09/12/2024
|
363.85p
|
377.20p
|
363.85p
|
367.53p
|
101
|
|
06/12/2024
|
405.85p
|
376.93p
|
361.85p
|
373.18p
|
0
|
|
05/12/2024
|
405.85p
|
402.78p
|
365.30p
|
374.50p
|
0
|
|
04/12/2024
|
405.85p
|
381.88p
|
347.43p
|
375.15p
|
0
|
|
03/12/2024
|
405.85p
|
386.08p
|
346.63p
|
379.20p
|
0
|
|
02/12/2024
|
405.85p
|
389.38p
|
373.85p
|
381.80p
|
0
|
|
29/11/2024
|
405.85p
|
397.03p
|
376.85p
|
385.60p
|
0
|
|
28/11/2024
|
405.85p
|
417.62p
|
359.03p
|
387.55p
|
0
|
|
27/11/2024
|
405.85p
|
429.80p
|
388.10p
|
389.55p
|
0
|
|
26/11/2024
|
405.85p
|
406.70p
|
391.00p
|
392.65p
|
0
|
|
25/11/2024
|
405.85p
|
403.97p
|
358.53p
|
397.70p
|
0
|
|
22/11/2024
|
405.85p
|
411.63p
|
396.03p
|
401.42p
|
0
|
|
21/11/2024
|
405.85p
|
412.28p
|
394.18p
|
401.42p
|
0
|
|
20/11/2024
|
405.85p
|
405.38p
|
390.60p
|
404.80p
|
0
|
|
19/11/2024
|
405.85p
|
406.33p
|
385.48p
|
398.13p
|
0
|
|
18/11/2024
|
405.85p
|
446.20p
|
375.20p
|
399.30p
|
0
|
|
15/11/2024
|
405.85p
|
410.08p
|
392.50p
|
398.73p
|
0
|
|
14/11/2024
|
405.85p
|
405.85p
|
398.73p
|
398.73p
|
650
|
|
13/11/2024
|
408.30p
|
436.35p
|
403.28p
|
405.38p
|
0
|
|
12/11/2024
|
408.30p
|
408.30p
|
403.43p
|
403.42p
|
4
|
|
11/11/2024
|
397.15p
|
403.15p
|
397.15p
|
403.15p
|
1
|
|
08/11/2024
|
394.05p
|
395.18p
|
394.05p
|
395.18p
|
38
|
|
07/11/2024
|
402.25p
|
440.85p
|
393.43p
|
394.10p
|
0
|
|
06/11/2024
|
402.25p
|
402.25p
|
399.88p
|
399.87p
|
1
|
|
05/11/2024
|
401.50p
|
411.78p
|
391.58p
|
399.78p
|
0
|
|
04/11/2024
|
401.50p
|
402.38p
|
390.30p
|
402.37p
|
2
|
|
01/11/2024
|
400.40p
|
402.22p
|
400.40p
|
402.23p
|
140
|
|
31/10/2024
|
388.10p
|
397.72p
|
385.03p
|
395.75p
|
0
|
|
30/10/2024
|
388.10p
|
410.28p
|
343.60p
|
385.03p
|
0
|
|
29/10/2024
|
388.10p
|
412.05p
|
354.50p
|
381.87p
|
0
|
|
28/10/2024
|
388.10p
|
392.63p
|
354.58p
|
380.30p
|
0
|
|
25/10/2024
|
388.10p
|
396.33p
|
380.90p
|
383.68p
|
0
|
|
24/10/2024
|
388.10p
|
388.15p
|
388.10p
|
382.90p
|
8
|
|
23/10/2024
|
378.85p
|
388.78p
|
350.48p
|
382.90p
|
0
|
|
22/10/2024
|
378.85p
|
380.25p
|
378.85p
|
380.25p
|
8
|
|
21/10/2024
|
387.78p
|
406.83p
|
376.58p
|
378.17p
|
0
|
|
18/10/2024
|
387.78p
|
387.73p
|
349.60p
|
377.27p
|
0
|
|
17/10/2024
|
387.78p
|
392.08p
|
353.25p
|
382.60p
|
0
|
|
16/10/2024
|
387.78p
|
417.58p
|
379.18p
|
385.68p
|
0
|
|
15/10/2024
|
387.78p
|
392.50p
|
353.95p
|
374.97p
|
0
|
|
14/10/2024
|
387.78p
|
417.75p
|
350.00p
|
385.68p
|
0
|
|
11/10/2024
|
387.05p
|
415.70p
|
356.85p
|
387.77p
|
0
|
|
10/10/2024
|
387.05p
|
423.60p
|
356.00p
|
388.00p
|
0
|
|
09/10/2024
|
387.05p
|
422.40p
|
353.85p
|
387.07p
|
0
|
|
08/10/2024
|
387.05p
|
428.45p
|
359.68p
|
392.05p
|
0
|
|
07/10/2024
|
387.05p
|
401.88p
|
362.20p
|
392.58p
|
0
|
|
04/10/2024
|
387.05p
|
421.55p
|
358.68p
|
393.20p
|
0
|
|
03/10/2024
|
387.05p
|
425.23p
|
359.25p
|
392.00p
|
0
|
|
02/10/2024
|
387.05p
|
396.28p
|
356.78p
|
385.07p
|
0
|
|
01/10/2024
|
387.05p
|
398.45p
|
346.55p
|
385.95p
|
0
|
|
30/09/2024
|
387.05p
|
408.32p
|
370.50p
|
371.97p
|
0
|
|
27/09/2024
|
387.05p
|
408.70p
|
351.55p
|
378.30p
|
0
|
|
26/09/2024
|
387.05p
|
389.95p
|
370.73p
|
379.20p
|
0
|
|
25/09/2024
|
387.05p
|
408.90p
|
370.83p
|
383.95p
|
0
|
|
24/09/2024
|
387.05p
|
409.83p
|
372.08p
|
380.33p
|
0
|
|
23/09/2024
|
387.05p
|
409.08p
|
352.23p
|
378.55p
|
0
|
|
20/09/2024
|
387.05p
|
389.00p
|
350.97p
|
378.90p
|
0
|
|
19/09/2024
|
387.05p
|
388.55p
|
386.13p
|
397.00p
|
200
|
|
18/09/2024
|
405.15p
|
434.90p
|
394.58p
|
397.00p
|
0
|
|
17/09/2024
|
405.15p
|
406.35p
|
394.50p
|
406.35p
|
79
|
|
16/09/2024
|
394.15p
|
426.70p
|
387.33p
|
404.45p
|
0
|
|
13/09/2024
|
394.15p
|
394.43p
|
394.15p
|
398.67p
|
660
|
|
12/09/2024
|
399.00p
|
405.80p
|
397.45p
|
398.67p
|
85
|
|
11/09/2024
|
396.15p
|
437.88p
|
366.98p
|
405.73p
|
0
|
|
10/09/2024
|
396.15p
|
411.75p
|
361.45p
|
402.33p
|
0
|
|
09/09/2024
|
396.15p
|
437.23p
|
367.75p
|
404.00p
|
0
|
|
06/09/2024
|
396.15p
|
397.22p
|
396.15p
|
397.22p
|
660
|
|
05/09/2024
|
389.15p
|
409.35p
|
384.30p
|
394.75p
|
0
|
|
04/09/2024
|
389.15p
|
409.83p
|
394.43p
|
401.60p
|
0
|
|
03/09/2024
|
389.15p
|
394.23p
|
389.15p
|
394.23p
|
680
|
|
02/09/2024
|
368.25p
|
394.55p
|
374.88p
|
385.15p
|
0
|
|
30/08/2024
|
368.25p
|
385.15p
|
368.25p
|
385.15p
|
70
|
|
29/08/2024
|
383.90p
|
383.90p
|
377.40p
|
377.40p
|
2
|
|
28/08/2024
|
381.60p
|
385.83p
|
369.60p
|
385.82p
|
8
|
|
27/08/2024
|
413.40p
|
394.95p
|
376.80p
|
381.75p
|
0
|
|
26/08/2024
|
413.40p
|
418.18p
|
359.53p
|
389.85p
|
0
|
|
23/08/2024
|
413.40p
|
418.18p
|
359.53p
|
389.85p
|
0
|
|
22/08/2024
|
413.40p
|
418.18p
|
359.53p
|
389.85p
|
0
|