Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Apple ETP

(SAPL)
Sector: n/a
399.22p
-3.80p -0.94
Last updated: 12:18:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 405.85p 411.63p 396.03p 401.42p 0
21/11/2024 405.85p 412.28p 394.18p 401.42p 0
20/11/2024 405.85p 405.38p 390.60p 404.80p 0
19/11/2024 405.85p 406.33p 385.48p 398.13p 0
18/11/2024 405.85p 446.20p 375.20p 399.30p 0
15/11/2024 405.85p 410.08p 392.50p 398.73p 0
14/11/2024 405.85p 405.85p 398.73p 398.73p 650
13/11/2024 408.30p 436.35p 403.28p 405.38p 0
12/11/2024 408.30p 408.30p 403.43p 403.42p 4
11/11/2024 397.15p 403.15p 397.15p 403.15p 1
08/11/2024 394.05p 395.18p 394.05p 395.18p 38
07/11/2024 402.25p 440.85p 393.43p 394.10p 0
06/11/2024 402.25p 402.25p 399.88p 399.87p 1
05/11/2024 401.50p 411.78p 391.58p 399.78p 0
04/11/2024 401.50p 402.38p 390.30p 402.37p 2
01/11/2024 400.40p 402.22p 400.40p 402.23p 140
31/10/2024 388.10p 397.72p 385.03p 395.75p 0
30/10/2024 388.10p 410.28p 343.60p 385.03p 0
29/10/2024 388.10p 412.05p 354.50p 381.87p 0
28/10/2024 388.10p 392.63p 354.58p 380.30p 0
25/10/2024 388.10p 396.33p 380.90p 383.68p 0
24/10/2024 388.10p 388.15p 388.10p 382.90p 8
23/10/2024 378.85p 388.78p 350.48p 382.90p 0
22/10/2024 378.85p 380.25p 378.85p 380.25p 8
21/10/2024 387.78p 406.83p 376.58p 378.17p 0
18/10/2024 387.78p 387.73p 349.60p 377.27p 0
17/10/2024 387.78p 392.08p 353.25p 382.60p 0
16/10/2024 387.78p 417.58p 379.18p 385.68p 0
15/10/2024 387.78p 392.50p 353.95p 374.97p 0
14/10/2024 387.78p 417.75p 350.00p 385.68p 0
11/10/2024 387.05p 415.70p 356.85p 387.77p 0
10/10/2024 387.05p 423.60p 356.00p 388.00p 0
09/10/2024 387.05p 422.40p 353.85p 387.07p 0
08/10/2024 387.05p 428.45p 359.68p 392.05p 0
07/10/2024 387.05p 401.88p 362.20p 392.58p 0
04/10/2024 387.05p 421.55p 358.68p 393.20p 0
03/10/2024 387.05p 425.23p 359.25p 392.00p 0
02/10/2024 387.05p 396.28p 356.78p 385.07p 0
01/10/2024 387.05p 398.45p 346.55p 385.95p 0
30/09/2024 387.05p 408.32p 370.50p 371.97p 0
27/09/2024 387.05p 408.70p 351.55p 378.30p 0
26/09/2024 387.05p 389.95p 370.73p 379.20p 0
25/09/2024 387.05p 408.90p 370.83p 383.95p 0
24/09/2024 387.05p 409.83p 372.08p 380.33p 0
23/09/2024 387.05p 409.08p 352.23p 378.55p 0
20/09/2024 387.05p 389.00p 350.97p 378.90p 0
19/09/2024 387.05p 388.55p 386.13p 397.00p 200
18/09/2024 405.15p 434.90p 394.58p 397.00p 0
17/09/2024 405.15p 406.35p 394.50p 406.35p 79
16/09/2024 394.15p 426.70p 387.33p 404.45p 0
13/09/2024 394.15p 394.43p 394.15p 398.67p 660
12/09/2024 399.00p 405.80p 397.45p 398.67p 85
11/09/2024 396.15p 437.88p 366.98p 405.73p 0
10/09/2024 396.15p 411.75p 361.45p 402.33p 0
09/09/2024 396.15p 437.23p 367.75p 404.00p 0
06/09/2024 396.15p 397.22p 396.15p 397.22p 660
05/09/2024 389.15p 409.35p 384.30p 394.75p 0
04/09/2024 389.15p 409.83p 394.43p 401.60p 0
03/09/2024 389.15p 394.23p 389.15p 394.23p 680
02/09/2024 368.25p 394.55p 374.88p 385.15p 0
30/08/2024 368.25p 385.15p 368.25p 385.15p 70
29/08/2024 383.90p 383.90p 377.40p 377.40p 2
28/08/2024 381.60p 385.83p 369.60p 385.82p 8
27/08/2024 413.40p 394.95p 376.80p 381.75p 0
26/08/2024 413.40p 418.18p 359.53p 389.85p 0
23/08/2024 413.40p 418.18p 359.53p 389.85p 0
22/08/2024 413.40p 418.18p 359.53p 389.85p 0
21/08/2024 413.40p 429.50p 380.93p 389.83p 0
20/08/2024 413.40p 402.40p 389.90p 391.80p 0
19/08/2024 413.40p 423.90p 381.33p 397.38p 0
16/08/2024 413.40p 439.18p 366.73p 397.38p 0
15/08/2024 413.40p 413.40p 382.70p 400.12p 15
14/08/2024 405.50p 405.50p 392.80p 403.30p 641
13/08/2024 440.00p 424.33p 370.23p 406.60p 0
12/08/2024 440.00p 427.22p 384.42p 413.98p 0
09/08/2024 440.00p 456.90p 412.47p 419.93p 0
08/08/2024 440.00p 472.27p 378.78p 427.30p 0
07/08/2024 440.00p 452.75p 425.23p 425.23p 401
06/08/2024 446.60p 490.43p 412.93p 440.68p 0
05/08/2024 446.60p 450.50p 416.80p 428.10p 714
02/08/2024 418.80p 418.80p 405.03p 405.03p 630
01/08/2024 393.10p 410.75p 393.10p 410.33p 869
31/07/2024 391.95p 419.43p 378.00p 403.20p 0
30/07/2024 391.95p 422.35p 401.45p 414.55p 0
29/07/2024 391.95p 448.97p 378.75p 413.85p 0
26/07/2024 391.95p 417.72p 403.50p 409.95p 0
25/07/2024 391.95p 423.20p 381.40p 409.95p 0
24/07/2024 391.95p 413.78p 390.95p 408.58p 0
23/07/2024 391.95p 412.83p 394.30p 394.80p 0
22/07/2024 391.95p 406.53p 387.20p 399.45p 0
19/07/2024 391.95p 436.35p 393.78p 399.10p 0
18/07/2024 391.95p 412.75p 352.70p 398.95p 0
17/07/2024 391.95p 394.60p 358.70p 388.30p 0
16/07/2024 391.95p 406.20p 368.50p 380.77p 0
15/07/2024 391.95p 411.63p 353.38p 377.35p 0
12/07/2024 391.95p 391.95p 383.40p 383.40p 660
11/07/2024 393.20p 404.50p 393.20p 394.58p 700
10/07/2024 394.45p 394.45p 389.60p 389.60p 1,320
09/07/2024 396.00p 396.55p 396.00p 396.55p 4
08/07/2024 396.85p 397.53p 396.00p 397.53p 1,301
05/07/2024 408.55p 420.15p 401.42p 401.42p 7,004
04/07/2024 423.15p 410.75p 409.65p 409.65p 1
03/07/2024 423.15p 427.10p 404.55p 411.20p 0
02/07/2024 423.15p 423.15p 415.08p 415.08p 1
01/07/2024 422.10p 471.63p 398.20p 425.10p 0
28/06/2024 422.10p 436.35p 417.20p 429.05p 0
27/06/2024 422.10p 460.75p 393.25p 429.05p 0
26/06/2024 422.10p 446.50p 424.88p 429.20p 0
25/06/2024 422.10p 445.97p 392.48p 434.75p 0
24/06/2024 422.10p 450.38p 427.67p 428.32p 0
21/06/2024 422.10p 447.27p 399.73p 433.87p 0
20/06/2024 422.10p 461.40p 399.18p 434.72p 0
19/06/2024 422.10p 422.10p 421.38p 421.37p 610
18/06/2024 419.70p 426.28p 407.93p 424.60p 0
17/06/2024 419.70p 438.50p 417.20p 420.57p 0
14/06/2024 419.70p 455.00p 422.68p 426.30p 0
13/06/2024 419.70p 424.00p 419.35p 424.00p 218
12/06/2024 475.05p 472.18p 395.08p 412.40p 0
11/06/2024 475.05p 475.05p 444.80p 444.80p 560
10/06/2024 465.55p 497.05p 426.35p 466.52p 0
07/06/2024 465.55p 466.43p 465.55p 466.42p 22
06/06/2024 471.25p 474.30p 417.75p 463.55p 0
05/06/2024 471.25p 504.38p 418.15p 463.47p 0
04/06/2024 471.25p 514.25p 432.43p 467.72p 0
03/06/2024 471.25p 471.25p 467.18p 467.18p 550
31/05/2024 476.00p 513.00p 443.80p 478.70p 0
30/05/2024 476.00p 528.50p 437.53p 474.77p 0
29/05/2024 476.00p 513.85p 445.17p 476.18p 0
28/05/2024 476.00p 476.30p 472.55p 473.37p 2,200
27/05/2024 480.00p 499.83p 466.85p 478.10p 0

Market data

Select a section