Leverage Shares Public Limited Company Levshares -1X Apple ETP
(SAPL)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
309.90p
|
326.95p
|
308.00p
|
322.20p
|
0
|
|
09/10/2025
|
309.90p
|
319.80p
|
302.95p
|
315.90p
|
0
|
|
08/10/2025
|
309.90p
|
309.90p
|
309.45p
|
309.45p
|
66
|
|
07/10/2025
|
313.50p
|
313.90p
|
306.45p
|
310.80p
|
0
|
|
06/10/2025
|
313.50p
|
311.70p
|
308.40p
|
308.40p
|
9
|
|
03/10/2025
|
313.50p
|
318.00p
|
301.65p
|
307.40p
|
0
|
|
02/10/2025
|
313.50p
|
317.40p
|
307.55p
|
310.15p
|
0
|
|
01/10/2025
|
313.50p
|
313.50p
|
311.05p
|
311.05p
|
123
|
|
30/09/2025
|
312.00p
|
313.35p
|
312.00p
|
313.35p
|
10
|
|
29/09/2025
|
309.80p
|
314.35p
|
309.70p
|
314.35p
|
38
|
|
26/09/2025
|
318.30p
|
319.10p
|
306.85p
|
311.95p
|
0
|
|
25/09/2025
|
318.30p
|
318.30p
|
314.20p
|
316.65p
|
150
|
|
24/09/2025
|
313.90p
|
317.10p
|
313.90p
|
315.70p
|
109
|
|
23/09/2025
|
306.70p
|
309.40p
|
306.70p
|
309.40p
|
47
|
|
22/09/2025
|
321.30p
|
323.90p
|
310.00p
|
310.00p
|
265
|
|
19/09/2025
|
334.90p
|
343.45p
|
320.80p
|
328.75p
|
0
|
|
18/09/2025
|
334.90p
|
334.80p
|
332.30p
|
332.30p
|
9
|
|
17/09/2025
|
334.90p
|
332.70p
|
328.00p
|
328.00p
|
10
|
|
16/09/2025
|
334.90p
|
328.10p
|
328.00p
|
328.10p
|
12
|
|
15/09/2025
|
334.90p
|
334.90p
|
333.40p
|
333.40p
|
95
|
|
12/09/2025
|
338.60p
|
350.45p
|
334.95p
|
338.40p
|
0
|
|
11/09/2025
|
338.60p
|
355.80p
|
345.15p
|
345.90p
|
0
|
|
10/09/2025
|
338.60p
|
350.20p
|
338.60p
|
348.70p
|
23
|
|
09/09/2025
|
337.40p
|
337.40p
|
336.10p
|
336.10p
|
8
|
|
08/09/2025
|
333.90p
|
340.55p
|
321.90p
|
332.25p
|
0
|
|
05/09/2025
|
333.90p
|
333.90p
|
331.05p
|
331.05p
|
8
|
|
04/09/2025
|
336.00p
|
338.90p
|
336.00p
|
337.05p
|
21
|
|
03/09/2025
|
348.80p
|
352.60p
|
329.55p
|
338.40p
|
0
|
|
02/09/2025
|
348.80p
|
352.60p
|
348.80p
|
352.60p
|
10
|
|
01/09/2025
|
345.30p
|
345.30p
|
342.35p
|
342.35p
|
10
|
|
29/08/2025
|
352.30p
|
352.05p
|
337.65p
|
341.85p
|
0
|
|
28/08/2025
|
352.30p
|
354.50p
|
338.95p
|
344.75p
|
0
|
|
27/08/2025
|
352.30p
|
358.20p
|
342.30p
|
347.80p
|
0
|
|
26/08/2025
|
352.30p
|
354.90p
|
344.40p
|
351.30p
|
0
|
|
25/08/2025
|
352.30p
|
352.30p
|
347.85p
|
347.85p
|
2
|
|
22/08/2025
|
352.30p
|
352.30p
|
347.85p
|
347.85p
|
2
|
|
21/08/2025
|
351.40p
|
355.70p
|
351.40p
|
355.70p
|
32
|
|
20/08/2025
|
350.30p
|
354.80p
|
350.30p
|
350.85p
|
62
|
|
19/08/2025
|
342.30p
|
344.30p
|
342.30p
|
344.30p
|
63
|
|
18/08/2025
|
328.50p
|
351.50p
|
336.80p
|
344.30p
|
0
|
|
15/08/2025
|
328.50p
|
346.50p
|
330.50p
|
342.75p
|
0
|
|
14/08/2025
|
328.50p
|
349.80p
|
331.95p
|
342.65p
|
0
|
|
13/08/2025
|
328.50p
|
346.00p
|
328.50p
|
340.95p
|
88
|
|
12/08/2025
|
352.10p
|
352.10p
|
346.25p
|
346.25p
|
5
|
|
11/08/2025
|
347.40p
|
352.65p
|
341.30p
|
352.65p
|
3
|
|
08/08/2025
|
397.00p
|
397.00p
|
355.90p
|
356.90p
|
0
|
|
07/08/2025
|
397.00p
|
397.00p
|
356.90p
|
366.10p
|
0
|
|
06/08/2025
|
397.00p
|
413.55p
|
375.85p
|
377.50p
|
0
|
|
05/08/2025
|
397.00p
|
397.55p
|
397.00p
|
397.55p
|
2
|
|
04/08/2025
|
397.50p
|
397.50p
|
395.55p
|
395.55p
|
4
|
|
01/08/2025
|
382.00p
|
401.40p
|
382.00p
|
401.40p
|
5
|
|
31/07/2025
|
378.70p
|
396.65p
|
383.85p
|
392.95p
|
0
|
|
30/07/2025
|
378.70p
|
401.95p
|
374.50p
|
388.10p
|
0
|
|
29/07/2025
|
378.70p
|
389.45p
|
370.20p
|
382.65p
|
0
|
|
28/07/2025
|
378.70p
|
378.70p
|
376.35p
|
376.35p
|
4
|
|
25/07/2025
|
378.20p
|
380.50p
|
367.45p
|
375.05p
|
0
|
|
24/07/2025
|
378.20p
|
380.35p
|
366.00p
|
371.25p
|
0
|
|
23/07/2025
|
378.20p
|
379.95p
|
364.30p
|
373.90p
|
0
|
|
22/07/2025
|
378.20p
|
386.05p
|
367.10p
|
375.25p
|
0
|
|
21/07/2025
|
378.20p
|
378.20p
|
374.75p
|
374.75p
|
3
|
|
18/07/2025
|
384.50p
|
384.50p
|
381.55p
|
381.55p
|
3
|
|
17/07/2025
|
369.30p
|
390.40p
|
370.25p
|
383.25p
|
0
|
|
16/07/2025
|
369.30p
|
392.85p
|
370.40p
|
382.05p
|
0
|
|
15/07/2025
|
369.30p
|
402.40p
|
370.55p
|
381.85p
|
0
|
|
14/07/2025
|
369.30p
|
392.60p
|
372.00p
|
385.10p
|
0
|
|
11/07/2025
|
369.30p
|
389.35p
|
368.60p
|
379.70p
|
0
|
|
10/07/2025
|
369.30p
|
384.20p
|
368.60p
|
374.00p
|
0
|
|
09/07/2025
|
369.30p
|
383.05p
|
369.10p
|
383.05p
|
158
|
|
08/07/2025
|
378.60p
|
387.90p
|
356.00p
|
379.50p
|
0
|
|
07/07/2025
|
378.60p
|
380.45p
|
363.00p
|
373.85p
|
0
|
|
04/07/2025
|
378.60p
|
378.60p
|
373.10p
|
373.10p
|
223
|
|
03/07/2025
|
384.10p
|
380.10p
|
361.35p
|
369.75p
|
0
|
|
02/07/2025
|
384.10p
|
385.20p
|
364.55p
|
375.50p
|
0
|
|
01/07/2025
|
384.10p
|
384.10p
|
379.30p
|
379.30p
|
505
|
|
30/06/2025
|
398.90p
|
400.85p
|
382.15p
|
394.40p
|
0
|
|
27/06/2025
|
398.90p
|
399.60p
|
370.20p
|
391.65p
|
0
|
|
26/06/2025
|
398.90p
|
394.10p
|
382.69p
|
394.10p
|
253
|
|
25/06/2025
|
398.90p
|
402.60p
|
392.90p
|
392.90p
|
0
|
|
24/06/2025
|
398.90p
|
400.25p
|
379.90p
|
393.95p
|
0
|
|
23/06/2025
|
398.90p
|
410.45p
|
391.15p
|
399.30p
|
0
|
|
20/06/2025
|
398.90p
|
421.20p
|
392.40p
|
405.85p
|
0
|
|
19/06/2025
|
398.90p
|
422.65p
|
402.15p
|
414.35p
|
0
|
|
18/06/2025
|
398.90p
|
421.80p
|
399.10p
|
407.60p
|
0
|
|
17/06/2025
|
398.90p
|
423.90p
|
405.30p
|
405.30p
|
0
|
|
16/06/2025
|
398.90p
|
417.15p
|
386.45p
|
403.05p
|
0
|
|
13/06/2025
|
398.90p
|
422.25p
|
388.60p
|
402.75p
|
0
|
|
12/06/2025
|
398.90p
|
412.40p
|
377.80p
|
401.80p
|
0
|
|
11/06/2025
|
398.90p
|
408.00p
|
382.00p
|
397.15p
|
0
|
|
10/06/2025
|
398.90p
|
415.80p
|
381.85p
|
393.65p
|
0
|
|
09/06/2025
|
398.90p
|
404.70p
|
361.70p
|
389.70p
|
0
|
|
06/06/2025
|
398.90p
|
418.85p
|
364.80p
|
393.75p
|
0
|
|
05/06/2025
|
398.90p
|
428.60p
|
379.40p
|
389.35p
|
0
|
|
04/06/2025
|
398.90p
|
418.65p
|
367.45p
|
390.20p
|
0
|
|
03/06/2025
|
398.90p
|
427.35p
|
371.85p
|
395.30p
|
0
|
|
02/06/2025
|
398.90p
|
407.80p
|
383.80p
|
397.30p
|
0
|
|
30/05/2025
|
398.90p
|
435.70p
|
361.35p
|
402.55p
|
0
|
|
29/05/2025
|
398.90p
|
409.90p
|
362.45p
|
399.10p
|
0
|
|
28/05/2025
|
398.90p
|
424.40p
|
364.25p
|
399.25p
|
0
|
|
27/05/2025
|
398.90p
|
401.40p
|
398.80p
|
401.40p
|
33
|
|
26/05/2025
|
416.00p
|
416.00p
|
407.00p
|
407.80p
|
32
|
|
23/05/2025
|
416.00p
|
416.00p
|
407.00p
|
407.80p
|
32
|
|
22/05/2025
|
383.50p
|
431.25p
|
387.60p
|
400.95p
|
0
|
|
21/05/2025
|
383.50p
|
421.55p
|
366.95p
|
389.55p
|
0
|
|
20/05/2025
|
383.50p
|
396.60p
|
352.45p
|
390.35p
|
0
|
|
19/05/2025
|
383.50p
|
406.95p
|
352.80p
|
390.90p
|
0
|
|
16/05/2025
|
383.50p
|
413.00p
|
372.15p
|
388.50p
|
0
|
|
15/05/2025
|
383.50p
|
395.75p
|
358.45p
|
383.45p
|
0
|
|
14/05/2025
|
383.50p
|
383.50p
|
382.55p
|
382.55p
|
1
|
|
13/05/2025
|
388.50p
|
421.55p
|
359.60p
|
385.70p
|
0
|
|
12/05/2025
|
388.50p
|
393.20p
|
388.50p
|
393.20p
|
75
|
|
09/05/2025
|
410.00p
|
433.00p
|
392.35p
|
412.35p
|
0
|
|
08/05/2025
|
410.00p
|
414.00p
|
410.00p
|
414.00p
|
20,000
|
|
07/05/2025
|
409.50p
|
420.45p
|
409.50p
|
419.15p
|
30
|
|
06/05/2025
|
390.00p
|
413.70p
|
371.90p
|
408.95p
|
0
|
|
05/05/2025
|
390.00p
|
426.65p
|
378.45p
|
399.80p
|
0
|
|
02/05/2025
|
390.00p
|
426.65p
|
378.45p
|
399.80p
|
0
|
|
01/05/2025
|
390.00p
|
420.95p
|
353.05p
|
384.55p
|
0
|
|
30/04/2025
|
390.00p
|
422.65p
|
351.15p
|
388.25p
|
0
|
|
29/04/2025
|
390.00p
|
418.40p
|
351.10p
|
385.30p
|
0
|
|
28/04/2025
|
390.00p
|
391.10p
|
383.40p
|
391.10p
|
177
|
|
25/04/2025
|
420.90p
|
424.35p
|
354.25p
|
394.95p
|
0
|
|
24/04/2025
|
420.90p
|
402.10p
|
390.30p
|
397.90p
|
7
|
|
23/04/2025
|
420.90p
|
415.95p
|
363.25p
|
400.90p
|
0
|
|
22/04/2025
|
420.90p
|
420.90p
|
409.90p
|
409.90p
|
1
|
|
21/04/2025
|
408.90p
|
460.55p
|
379.10p
|
420.15p
|
0
|
|
18/04/2025
|
408.90p
|
460.55p
|
379.10p
|
420.15p
|
0
|
|
17/04/2025
|
408.90p
|
460.55p
|
379.10p
|
420.15p
|
0
|
|
16/04/2025
|
408.90p
|
456.65p
|
367.40p
|
416.20p
|
0
|
|
15/04/2025
|
408.90p
|
408.90p
|
408.70p
|
408.70p
|
610
|
|
14/04/2025
|
395.00p
|
407.15p
|
395.00p
|
407.15p
|
37,174
|
|
11/04/2025
|
433.20p
|
448.20p
|
421.20p
|
434.45p
|
70
|