Leverage Shares Public Limited Company Levshares -1X Apple ETP

(SAPL)
Sector: n/a
397.65p
0.35p 0.09
Last updated: 12:22:07

Latest trades

Date Time Price Amount Value Type Buy / sell
27/05/2025 15:00:01 400p 0 £0.00 O Sell
27/05/2025 15:00:01 400p 2 £8.00 AT Sell
27/05/2025 15:00:01 400p 2 £8.00 O Sell
27/05/2025 15:00:01 400p 2 £8.00 AT Sell
27/05/2025 15:00:01 400p 1 £4.00 O Sell
27/05/2025 15:00:00 401p 1 £4.01 O Sell
27/05/2025 08:28:05 399p 5 £19.95 AT Sell
27/05/2025 08:27:04 399p 4 £15.96 O Sell
27/05/2025 08:26:04 399p 1 £3.99 O Sell
27/05/2025 08:26:04 399p 1 £3.99 AT Sell
27/05/2025 08:26:04 399p 1 £3.99 O Sell
27/05/2025 08:26:04 399p 1 £3.99 AT Sell
27/05/2025 08:26:04 399p 1 £3.99 O Sell
27/05/2025 08:26:04 399p 1 £3.99 O Sell
27/05/2025 08:26:03 399p 0 £0.00 O Sell
27/05/2025 08:26:03 399p 1 £3.99 O Sell
27/05/2025 08:26:03 399p 1 £3.99 O Sell
27/05/2025 08:26:03 399p 1 £3.99 O Sell
27/05/2025 08:26:01 399p 1 £3.99 O Sell
27/05/2025 08:24:05 399p 1 £3.99 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price