Sareum Holdings
(SAR)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
26.00p
|
28.00p
|
25.16p
|
26.00p
|
137,954
|
|
21/11/2024
|
26.00p
|
27.00p
|
25.30p
|
26.00p
|
58,732
|
|
20/11/2024
|
27.25p
|
27.59p
|
25.71p
|
26.00p
|
297,789
|
|
19/11/2024
|
25.50p
|
28.00p
|
25.21p
|
25.50p
|
611,381
|
|
18/11/2024
|
24.50p
|
26.00p
|
24.50p
|
25.50p
|
1,213,534
|
|
15/11/2024
|
24.50p
|
24.85p
|
24.00p
|
24.50p
|
358,810
|
|
14/11/2024
|
25.25p
|
25.50p
|
24.15p
|
24.50p
|
313,666
|
|
13/11/2024
|
25.25p
|
25.75p
|
25.00p
|
25.10p
|
375,756
|
|
12/11/2024
|
24.75p
|
26.00p
|
24.75p
|
25.25p
|
566,465
|
|
11/11/2024
|
24.50p
|
25.00p
|
24.08p
|
24.75p
|
539,931
|
|
08/11/2024
|
24.50p
|
24.77p
|
24.00p
|
24.50p
|
39,945
|
|
07/11/2024
|
25.00p
|
25.00p
|
24.00p
|
24.50p
|
154,548
|
|
06/11/2024
|
26.00p
|
26.10p
|
24.00p
|
25.00p
|
99,117
|
|
05/11/2024
|
26.00p
|
27.00p
|
25.50p
|
26.00p
|
87,790
|
|
04/11/2024
|
25.50p
|
26.50p
|
25.20p
|
26.00p
|
290,437
|
|
01/11/2024
|
25.00p
|
26.00p
|
24.60p
|
25.50p
|
138,146
|
|
31/10/2024
|
25.50p
|
25.95p
|
24.51p
|
25.00p
|
273,529
|
|
30/10/2024
|
23.50p
|
26.00p
|
23.30p
|
25.50p
|
560,815
|
|
29/10/2024
|
25.00p
|
25.50p
|
23.00p
|
23.50p
|
478,287
|
|
28/10/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
118,369
|
|
25/10/2024
|
24.00p
|
26.00p
|
23.00p
|
25.00p
|
1,280,962
|
|
24/10/2024
|
24.00p
|
24.40p
|
23.00p
|
24.00p
|
237,795
|
|
23/10/2024
|
25.00p
|
25.05p
|
23.00p
|
25.00p
|
340,843
|
|
22/10/2024
|
26.00p
|
27.00p
|
24.50p
|
25.00p
|
1,303,492
|
|
21/10/2024
|
27.00p
|
28.00p
|
25.00p
|
26.00p
|
2,745,757
|
|
18/10/2024
|
28.00p
|
28.00p
|
26.68p
|
27.00p
|
94,642
|
|
17/10/2024
|
28.00p
|
28.19p
|
27.25p
|
28.00p
|
127,481
|
|
16/10/2024
|
31.00p
|
31.00p
|
27.15p
|
28.00p
|
380,110
|
|
15/10/2024
|
29.00p
|
32.00p
|
29.00p
|
31.00p
|
724,349
|
|
14/10/2024
|
26.50p
|
32.00p
|
26.30p
|
29.00p
|
1,226,834
|
|
11/10/2024
|
23.50p
|
29.00p
|
21.55p
|
27.00p
|
1,554,745
|
|
10/10/2024
|
28.00p
|
28.59p
|
27.00p
|
27.50p
|
88,704
|
|
09/10/2024
|
28.00p
|
29.00p
|
27.55p
|
28.00p
|
115,289
|
|
08/10/2024
|
28.00p
|
29.00p
|
27.93p
|
28.00p
|
88,478
|
|
07/10/2024
|
27.50p
|
28.88p
|
27.40p
|
28.00p
|
74,948
|
|
04/10/2024
|
27.50p
|
28.02p
|
27.00p
|
27.50p
|
116,570
|
|
03/10/2024
|
27.00p
|
28.00p
|
26.80p
|
27.50p
|
26,493
|
|
02/10/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
33,799
|
|
01/10/2024
|
26.50p
|
27.90p
|
25.87p
|
27.00p
|
274,873
|
|
30/09/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
56,912
|
|
27/09/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
78,585
|
|
26/09/2024
|
25.50p
|
26.90p
|
25.50p
|
26.50p
|
233,295
|
|
25/09/2024
|
26.00p
|
26.90p
|
25.00p
|
25.50p
|
81,374
|
|
24/09/2024
|
25.50p
|
26.44p
|
25.40p
|
26.00p
|
68,155
|
|
23/09/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
116,951
|
|
20/09/2024
|
26.00p
|
27.00p
|
25.00p
|
25.50p
|
123,691
|
|
19/09/2024
|
26.50p
|
27.00p
|
25.20p
|
26.00p
|
93,083
|
|
18/09/2024
|
26.50p
|
26.99p
|
25.20p
|
26.00p
|
411,218
|
|
17/09/2024
|
28.00p
|
28.00p
|
26.25p
|
26.50p
|
86,870
|
|
16/09/2024
|
27.00p
|
29.00p
|
26.30p
|
28.00p
|
416,442
|
|
13/09/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
27,700
|
|
12/09/2024
|
28.00p
|
28.00p
|
25.55p
|
28.00p
|
122,900
|
|
11/09/2024
|
28.50p
|
29.00p
|
26.25p
|
28.50p
|
98,687
|
|
10/09/2024
|
29.00p
|
30.00p
|
27.90p
|
28.50p
|
62,441
|
|
09/09/2024
|
29.50p
|
31.00p
|
28.10p
|
29.00p
|
94,435
|
|
06/09/2024
|
29.50p
|
30.78p
|
28.03p
|
29.50p
|
149,036
|
|
05/09/2024
|
29.50p
|
30.06p
|
29.30p
|
29.50p
|
106,202
|
|
04/09/2024
|
29.50p
|
30.00p
|
29.50p
|
29.50p
|
80,326
|
|
03/09/2024
|
29.00p
|
30.00p
|
28.10p
|
29.50p
|
39,436
|
|
02/09/2024
|
30.00p
|
31.00p
|
28.00p
|
29.00p
|
191,399
|
|
30/08/2024
|
28.50p
|
28.90p
|
27.00p
|
28.00p
|
139,606
|
|
29/08/2024
|
28.50p
|
28.99p
|
28.10p
|
28.50p
|
64,432
|
|
28/08/2024
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
135,989
|
|
27/08/2024
|
28.50p
|
29.00p
|
27.58p
|
28.50p
|
81,703
|
|
26/08/2024
|
29.50p
|
31.00p
|
28.50p
|
29.75p
|
69,291
|
|
23/08/2024
|
29.50p
|
31.00p
|
28.50p
|
29.75p
|
69,291
|
|
22/08/2024
|
29.50p
|
31.00p
|
28.50p
|
29.75p
|
69,291
|
|
21/08/2024
|
30.00p
|
31.00p
|
28.00p
|
29.50p
|
40,588
|
|
20/08/2024
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
62,571
|
|
19/08/2024
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
34,218
|
|
16/08/2024
|
30.00p
|
30.36p
|
29.40p
|
30.00p
|
53,633
|
|
15/08/2024
|
30.00p
|
30.36p
|
29.00p
|
30.00p
|
31,602
|
|
14/08/2024
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
48,287
|
|
13/08/2024
|
30.00p
|
30.22p
|
29.20p
|
30.00p
|
56,038
|
|
12/08/2024
|
30.00p
|
31.00p
|
29.20p
|
30.00p
|
23,261
|
|
09/08/2024
|
30.00p
|
30.45p
|
29.33p
|
30.00p
|
87,219
|
|
08/08/2024
|
29.00p
|
30.89p
|
29.00p
|
30.00p
|
441,000
|
|
07/08/2024
|
27.50p
|
30.00p
|
27.50p
|
29.00p
|
205,284
|
|
06/08/2024
|
29.00p
|
30.00p
|
26.80p
|
27.50p
|
301,358
|
|
05/08/2024
|
30.00p
|
30.00p
|
28.00p
|
29.00p
|
369,295
|
|
02/08/2024
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
124,483
|
|
01/08/2024
|
31.00p
|
31.00p
|
29.40p
|
30.00p
|
74,731
|
|
31/07/2024
|
31.50p
|
32.00p
|
30.40p
|
31.00p
|
111,108
|
|
30/07/2024
|
32.00p
|
33.00p
|
31.22p
|
31.50p
|
102,876
|
|
29/07/2024
|
32.00p
|
33.00p
|
31.00p
|
32.00p
|
61,007
|
|
26/07/2024
|
31.50p
|
33.00p
|
31.11p
|
31.50p
|
146,816
|
|
25/07/2024
|
32.50p
|
33.00p
|
31.00p
|
31.50p
|
100,826
|
|
24/07/2024
|
34.50p
|
34.50p
|
32.00p
|
32.50p
|
308,632
|
|
23/07/2024
|
34.50p
|
35.00p
|
33.51p
|
34.50p
|
236,740
|
|
22/07/2024
|
34.50p
|
35.96p
|
34.00p
|
34.50p
|
117,048
|
|
19/07/2024
|
35.00p
|
36.00p
|
34.25p
|
34.50p
|
60,157
|
|
18/07/2024
|
36.50p
|
38.00p
|
34.25p
|
35.00p
|
263,030
|
|
17/07/2024
|
36.50p
|
37.50p
|
35.00p
|
36.50p
|
88,827
|
|
16/07/2024
|
35.50p
|
38.00p
|
35.00p
|
36.50p
|
203,496
|
|
15/07/2024
|
34.50p
|
35.50p
|
33.00p
|
35.50p
|
208,659
|
|
12/07/2024
|
35.00p
|
36.00p
|
34.00p
|
34.50p
|
205,732
|
|
11/07/2024
|
33.50p
|
35.70p
|
33.25p
|
35.00p
|
371,372
|
|
10/07/2024
|
33.00p
|
36.00p
|
32.60p
|
33.25p
|
791,492
|
|
09/07/2024
|
32.50p
|
33.80p
|
31.20p
|
31.50p
|
530,985
|
|
08/07/2024
|
33.50p
|
35.00p
|
31.20p
|
32.00p
|
1,108,799
|
|
05/07/2024
|
37.00p
|
37.00p
|
33.29p
|
33.50p
|
784,568
|
|
04/07/2024
|
37.00p
|
39.00p
|
36.12p
|
37.00p
|
340,058
|
|
03/07/2024
|
36.50p
|
39.56p
|
36.50p
|
36.50p
|
712,444
|
|
02/07/2024
|
45.00p
|
46.00p
|
36.00p
|
36.50p
|
2,079,175
|
|
01/07/2024
|
48.50p
|
52.50p
|
44.00p
|
45.00p
|
1,522,934
|
|
28/06/2024
|
38.50p
|
45.90p
|
38.50p
|
44.50p
|
1,264,710
|
|
27/06/2024
|
39.00p
|
40.00p
|
36.22p
|
38.50p
|
293,922
|
|
26/06/2024
|
40.00p
|
41.97p
|
38.00p
|
39.00p
|
353,451
|
|
25/06/2024
|
42.50p
|
43.00p
|
40.00p
|
40.00p
|
293,002
|
|
24/06/2024
|
39.00p
|
45.00p
|
38.00p
|
42.50p
|
1,221,786
|
|
21/06/2024
|
33.00p
|
39.89p
|
32.40p
|
38.00p
|
563,440
|
|
20/06/2024
|
34.50p
|
35.00p
|
32.22p
|
33.00p
|
166,793
|
|
19/06/2024
|
34.50p
|
35.00p
|
34.00p
|
34.50p
|
99,647
|
|
18/06/2024
|
36.50p
|
36.50p
|
32.00p
|
34.50p
|
564,048
|
|
17/06/2024
|
38.00p
|
38.40p
|
35.00p
|
36.50p
|
365,804
|
|
14/06/2024
|
39.00p
|
40.00p
|
37.00p
|
38.00p
|
445,316
|
|
13/06/2024
|
38.50p
|
40.00p
|
38.00p
|
39.00p
|
225,795
|
|
12/06/2024
|
39.00p
|
42.00p
|
38.02p
|
38.50p
|
406,488
|
|
11/06/2024
|
41.00p
|
41.50p
|
38.12p
|
39.00p
|
479,136
|
|
10/06/2024
|
41.00p
|
41.85p
|
39.00p
|
41.00p
|
495,981
|
|
07/06/2024
|
41.00p
|
43.00p
|
40.00p
|
41.00p
|
283,065
|
|
06/06/2024
|
42.00p
|
43.00p
|
39.25p
|
41.00p
|
300,016
|
|
05/06/2024
|
43.00p
|
44.00p
|
38.00p
|
42.00p
|
932,785
|
|
04/06/2024
|
47.00p
|
48.00p
|
42.00p
|
43.00p
|
755,209
|
|
03/06/2024
|
43.50p
|
48.00p
|
43.50p
|
45.20p
|
1,180,027
|
|
31/05/2024
|
40.50p
|
45.39p
|
40.06p
|
43.50p
|
721,084
|
|
30/05/2024
|
41.50p
|
42.90p
|
39.40p
|
40.50p
|
549,878
|
|
29/05/2024
|
40.00p
|
46.00p
|
40.00p
|
41.00p
|
1,802,963
|
|
28/05/2024
|
35.00p
|
41.00p
|
34.00p
|
40.00p
|
1,124,199
|
|
27/05/2024
|
33.50p
|
37.00p
|
32.30p
|
35.00p
|
615,067
|