Sareum Holdings
(SAR)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
25/07/2025
|
18.00p
|
19.00p
|
17.00p
|
18.60p
|
165,486
|
|
24/07/2025
|
18.00p
|
18.90p
|
17.38p
|
18.90p
|
54,384
|
|
23/07/2025
|
18.00p
|
18.29p
|
17.14p
|
18.00p
|
61,854
|
|
22/07/2025
|
18.00p
|
18.50p
|
17.13p
|
18.00p
|
64,926
|
|
21/07/2025
|
18.00p
|
18.70p
|
17.00p
|
18.00p
|
124,025
|
|
18/07/2025
|
18.00p
|
19.00p
|
17.30p
|
18.00p
|
149,431
|
|
17/07/2025
|
18.00p
|
19.00p
|
17.25p
|
18.00p
|
275,610
|
|
16/07/2025
|
18.00p
|
18.29p
|
17.00p
|
18.00p
|
39,484
|
|
15/07/2025
|
18.00p
|
18.29p
|
17.00p
|
18.00p
|
46,739
|
|
14/07/2025
|
19.00p
|
19.00p
|
17.26p
|
18.00p
|
141,937
|
|
11/07/2025
|
19.00p
|
19.30p
|
17.50p
|
19.00p
|
455,767
|
|
10/07/2025
|
19.25p
|
20.50p
|
18.16p
|
19.00p
|
271,793
|
|
09/07/2025
|
19.75p
|
20.00p
|
18.22p
|
19.20p
|
318,764
|
|
08/07/2025
|
21.00p
|
22.00p
|
19.15p
|
19.75p
|
473,262
|
|
07/07/2025
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
282,268
|
|
04/07/2025
|
19.75p
|
22.00p
|
19.63p
|
21.00p
|
773,685
|
|
03/07/2025
|
19.50p
|
20.00p
|
18.44p
|
19.75p
|
558,950
|
|
02/07/2025
|
18.50p
|
20.00p
|
18.00p
|
19.50p
|
605,038
|
|
01/07/2025
|
16.00p
|
19.00p
|
16.00p
|
18.50p
|
965,779
|
|
30/06/2025
|
15.50p
|
16.50p
|
14.50p
|
16.00p
|
277,826
|
|
27/06/2025
|
15.00p
|
16.50p
|
14.50p
|
15.50p
|
116,331
|
|
26/06/2025
|
14.50p
|
15.00p
|
14.22p
|
15.00p
|
125,395
|
|
25/06/2025
|
14.50p
|
14.90p
|
14.13p
|
14.50p
|
303,720
|
|
24/06/2025
|
14.25p
|
15.00p
|
13.55p
|
14.50p
|
118,316
|
|
23/06/2025
|
14.75p
|
15.50p
|
13.61p
|
14.25p
|
394,507
|
|
20/06/2025
|
14.75p
|
15.50p
|
14.00p
|
14.75p
|
365,497
|
|
19/06/2025
|
15.75p
|
15.75p
|
13.88p
|
14.75p
|
644,119
|
|
18/06/2025
|
15.75p
|
16.17p
|
15.00p
|
15.75p
|
210,693
|
|
17/06/2025
|
14.50p
|
16.50p
|
14.35p
|
15.75p
|
423,769
|
|
16/06/2025
|
14.25p
|
15.00p
|
14.05p
|
14.50p
|
202,301
|
|
13/06/2025
|
14.00p
|
14.30p
|
13.50p
|
14.25p
|
114,839
|
|
12/06/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
242,141
|
|
11/06/2025
|
14.00p
|
14.14p
|
13.66p
|
14.00p
|
256,021
|
|
10/06/2025
|
14.00p
|
14.20p
|
13.61p
|
14.00p
|
532,826
|
|
09/06/2025
|
14.25p
|
14.50p
|
13.76p
|
14.00p
|
247,995
|
|
06/06/2025
|
14.25p
|
14.40p
|
14.00p
|
14.25p
|
111,526
|
|
05/06/2025
|
14.25p
|
14.25p
|
14.00p
|
14.25p
|
137,124
|
|
04/06/2025
|
14.25p
|
14.27p
|
14.00p
|
14.25p
|
144,075
|
|
03/06/2025
|
14.25p
|
14.40p
|
14.00p
|
14.25p
|
137,354
|
|
02/06/2025
|
14.25p
|
14.50p
|
14.00p
|
14.25p
|
232,858
|
|
30/05/2025
|
15.00p
|
15.00p
|
14.00p
|
14.25p
|
411,595
|
|
29/05/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
386,059
|
|
28/05/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
461,699
|
|
27/05/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
838,901
|
|
26/05/2025
|
15.50p
|
16.00p
|
14.50p
|
15.00p
|
180,422
|
|
23/05/2025
|
15.50p
|
16.00p
|
14.50p
|
15.00p
|
180,422
|
|
22/05/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
363,916
|
|
21/05/2025
|
16.00p
|
16.75p
|
15.20p
|
15.50p
|
419,410
|
|
20/05/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
495,285
|
|
19/05/2025
|
16.00p
|
16.50p
|
15.26p
|
16.00p
|
118,036
|
|
16/05/2025
|
16.25p
|
17.00p
|
15.26p
|
16.00p
|
181,650
|
|
15/05/2025
|
16.50p
|
17.00p
|
15.30p
|
16.25p
|
168,795
|
|
14/05/2025
|
17.50p
|
17.50p
|
16.00p
|
16.50p
|
331,908
|
|
13/05/2025
|
17.50p
|
18.00p
|
16.26p
|
18.00p
|
186,627
|
|
12/05/2025
|
17.50p
|
18.49p
|
16.30p
|
17.50p
|
282,965
|
|
09/05/2025
|
18.00p
|
18.49p
|
16.26p
|
17.50p
|
280,346
|
|
08/05/2025
|
17.00p
|
19.00p
|
16.92p
|
18.00p
|
175,288
|
|
07/05/2025
|
17.00p
|
18.00p
|
16.50p
|
17.00p
|
395,406
|
|
06/05/2025
|
17.00p
|
18.00p
|
16.00p
|
17.00p
|
256,933
|
|
05/05/2025
|
17.00p
|
17.79p
|
16.61p
|
17.00p
|
168,606
|
|
02/05/2025
|
17.00p
|
17.79p
|
16.61p
|
17.00p
|
168,606
|
|
01/05/2025
|
17.00p
|
18.00p
|
16.61p
|
17.00p
|
39,944
|
|
30/04/2025
|
17.50p
|
18.00p
|
16.30p
|
17.00p
|
295,845
|
|
29/04/2025
|
17.50p
|
17.50p
|
16.00p
|
17.50p
|
122,140
|
|
28/04/2025
|
16.50p
|
19.00p
|
16.00p
|
17.90p
|
767,437
|
|
25/04/2025
|
16.00p
|
17.00p
|
15.30p
|
16.00p
|
73,099
|
|
24/04/2025
|
16.00p
|
16.90p
|
15.50p
|
16.80p
|
116,355
|
|
23/04/2025
|
17.25p
|
17.63p
|
15.03p
|
16.00p
|
803,865
|
|
22/04/2025
|
17.50p
|
18.00p
|
16.50p
|
17.25p
|
78,183
|
|
21/04/2025
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
1,093,818
|
|
18/04/2025
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
1,093,818
|
|
17/04/2025
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
1,093,818
|
|
16/04/2025
|
19.00p
|
20.00p
|
18.00p
|
18.50p
|
288,121
|
|
15/04/2025
|
20.50p
|
20.60p
|
17.00p
|
19.00p
|
361,420
|
|
14/04/2025
|
17.50p
|
22.00p
|
17.50p
|
20.50p
|
1,236,023
|
|
11/04/2025
|
17.50p
|
18.25p
|
16.84p
|
17.50p
|
115,818
|
|
10/04/2025
|
17.50p
|
18.70p
|
16.10p
|
17.50p
|
265,667
|
|
09/04/2025
|
17.50p
|
17.50p
|
16.00p
|
17.50p
|
263,668
|
|
08/04/2025
|
15.50p
|
18.69p
|
14.00p
|
17.50p
|
1,667,360
|
|
07/04/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
1,792,724
|
|
04/04/2025
|
13.25p
|
22.00p
|
13.25p
|
15.00p
|
2,101,229
|
|
03/04/2025
|
13.00p
|
13.50p
|
12.55p
|
13.25p
|
517,694
|
|
02/04/2025
|
13.50p
|
14.00p
|
13.00p
|
13.00p
|
519,824
|
|
01/04/2025
|
13.50p
|
14.00p
|
13.15p
|
13.50p
|
660,483
|
|
31/03/2025
|
13.00p
|
13.50p
|
12.76p
|
13.50p
|
656,079
|
|
28/03/2025
|
13.00p
|
13.50p
|
12.78p
|
13.00p
|
619,528
|
|
27/03/2025
|
12.00p
|
13.25p
|
12.00p
|
13.00p
|
1,560,165
|
|
26/03/2025
|
11.25p
|
12.50p
|
11.15p
|
12.00p
|
1,098,551
|
|
25/03/2025
|
12.25p
|
12.25p
|
11.00p
|
11.25p
|
620,654
|
|
24/03/2025
|
12.50p
|
12.50p
|
12.00p
|
12.25p
|
661,268
|
|
21/03/2025
|
12.50p
|
13.00p
|
12.02p
|
12.50p
|
557,765
|
|
20/03/2025
|
12.25p
|
13.03p
|
12.00p
|
12.50p
|
1,342,350
|
|
19/03/2025
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
1,467,664
|
|
18/03/2025
|
12.50p
|
12.79p
|
12.00p
|
12.50p
|
1,115,733
|
|
17/03/2025
|
13.50p
|
14.00p
|
12.26p
|
12.50p
|
654,645
|
|
14/03/2025
|
14.00p
|
14.33p
|
13.00p
|
13.50p
|
932,797
|
|
13/03/2025
|
13.50p
|
15.50p
|
12.50p
|
14.00p
|
6,834,082
|
|
12/03/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
81,673
|
|
11/03/2025
|
16.50p
|
16.85p
|
16.10p
|
16.50p
|
75,168
|
|
10/03/2025
|
16.25p
|
16.95p
|
16.02p
|
16.50p
|
238,902
|
|
07/03/2025
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
174,301
|
|
06/03/2025
|
17.00p
|
17.14p
|
16.50p
|
17.00p
|
22,837
|
|
05/03/2025
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
108,821
|
|
04/03/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
725,064
|
|
03/03/2025
|
18.00p
|
18.35p
|
17.25p
|
17.25p
|
216,970
|
|
28/02/2025
|
18.00p
|
18.40p
|
17.25p
|
18.00p
|
212,537
|
|
27/02/2025
|
18.00p
|
18.50p
|
17.52p
|
18.00p
|
257,458
|
|
26/02/2025
|
17.00p
|
18.00p
|
16.61p
|
18.00p
|
281,212
|
|
25/02/2025
|
16.50p
|
17.40p
|
16.15p
|
17.00p
|
273,533
|
|
24/02/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
153,557
|
|
21/02/2025
|
17.50p
|
18.00p
|
16.50p
|
16.50p
|
126,721
|
|
20/02/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
279,950
|
|
19/02/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
175,321
|
|
18/02/2025
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
269,664
|
|
17/02/2025
|
19.50p
|
19.50p
|
18.15p
|
18.50p
|
149,864
|
|
14/02/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
17,764
|
|
13/02/2025
|
19.50p
|
19.68p
|
19.16p
|
19.50p
|
9,008
|
|
12/02/2025
|
19.50p
|
19.85p
|
19.21p
|
19.50p
|
27,413
|
|
11/02/2025
|
20.50p
|
21.00p
|
19.21p
|
19.50p
|
101,716
|
|
10/02/2025
|
19.50p
|
20.80p
|
19.50p
|
20.50p
|
194,346
|
|
07/02/2025
|
19.50p
|
20.00p
|
18.50p
|
18.50p
|
208,915
|
|
06/02/2025
|
19.25p
|
19.99p
|
19.17p
|
19.50p
|
211,697
|
|
05/02/2025
|
19.25p
|
19.50p
|
19.08p
|
19.25p
|
91,332
|
|
04/02/2025
|
20.50p
|
20.67p
|
18.84p
|
20.50p
|
400,182
|
|
03/02/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
78,631
|
|
31/01/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
60,207
|
|
30/01/2025
|
21.00p
|
21.40p
|
20.00p
|
20.50p
|
300,385
|
|
29/01/2025
|
22.00p
|
23.00p
|
20.10p
|
21.00p
|
143,278
|
|
28/01/2025
|
23.00p
|
24.00p
|
21.00p
|
22.00p
|
232,048
|
|
27/01/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
56,975
|