Sareum Holdings
(SAR)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
15/04/2025
|
20.50p
|
20.60p
|
17.00p
|
19.00p
|
361,420
|
|
14/04/2025
|
17.50p
|
22.00p
|
17.50p
|
20.50p
|
1,236,023
|
|
11/04/2025
|
17.50p
|
18.25p
|
16.84p
|
17.50p
|
115,818
|
|
10/04/2025
|
17.50p
|
18.70p
|
16.10p
|
17.50p
|
265,667
|
|
09/04/2025
|
17.50p
|
17.50p
|
16.00p
|
17.50p
|
263,668
|
|
08/04/2025
|
15.50p
|
18.69p
|
14.00p
|
17.50p
|
1,667,360
|
|
07/04/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
1,792,724
|
|
04/04/2025
|
13.25p
|
22.00p
|
13.25p
|
15.00p
|
2,101,229
|
|
03/04/2025
|
13.00p
|
13.50p
|
12.55p
|
13.25p
|
517,694
|
|
02/04/2025
|
13.50p
|
14.00p
|
13.00p
|
13.00p
|
519,824
|
|
01/04/2025
|
13.50p
|
14.00p
|
13.15p
|
13.50p
|
660,483
|
|
31/03/2025
|
13.00p
|
13.50p
|
12.76p
|
13.50p
|
656,079
|
|
28/03/2025
|
13.00p
|
13.50p
|
12.78p
|
13.00p
|
619,528
|
|
27/03/2025
|
12.00p
|
13.25p
|
12.00p
|
13.00p
|
1,560,165
|
|
26/03/2025
|
11.25p
|
12.50p
|
11.15p
|
12.00p
|
1,098,551
|
|
25/03/2025
|
12.25p
|
12.25p
|
11.00p
|
11.25p
|
620,654
|
|
24/03/2025
|
12.50p
|
12.50p
|
12.00p
|
12.25p
|
661,268
|
|
21/03/2025
|
12.50p
|
13.00p
|
12.02p
|
12.50p
|
557,765
|
|
20/03/2025
|
12.25p
|
13.03p
|
12.00p
|
12.50p
|
1,342,350
|
|
19/03/2025
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
1,467,664
|
|
18/03/2025
|
12.50p
|
12.79p
|
12.00p
|
12.50p
|
1,115,733
|
|
17/03/2025
|
13.50p
|
14.00p
|
12.26p
|
12.50p
|
654,645
|
|
14/03/2025
|
14.00p
|
14.33p
|
13.00p
|
13.50p
|
932,797
|
|
13/03/2025
|
13.50p
|
15.50p
|
12.50p
|
14.00p
|
6,834,082
|
|
12/03/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
81,673
|
|
11/03/2025
|
16.50p
|
16.85p
|
16.10p
|
16.50p
|
75,168
|
|
10/03/2025
|
16.25p
|
16.95p
|
16.02p
|
16.50p
|
238,902
|
|
07/03/2025
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
174,301
|
|
06/03/2025
|
17.00p
|
17.14p
|
16.50p
|
17.00p
|
22,837
|
|
05/03/2025
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
108,821
|
|
04/03/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
725,064
|
|
03/03/2025
|
18.00p
|
18.35p
|
17.25p
|
17.25p
|
216,970
|
|
28/02/2025
|
18.00p
|
18.40p
|
17.25p
|
18.00p
|
212,537
|
|
27/02/2025
|
18.00p
|
18.50p
|
17.52p
|
18.00p
|
257,458
|
|
26/02/2025
|
17.00p
|
18.00p
|
16.61p
|
18.00p
|
281,212
|
|
25/02/2025
|
16.50p
|
17.40p
|
16.15p
|
17.00p
|
273,533
|
|
24/02/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
153,557
|
|
21/02/2025
|
17.50p
|
18.00p
|
16.50p
|
16.50p
|
126,721
|
|
20/02/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
279,950
|
|
19/02/2025
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
175,321
|
|
18/02/2025
|
18.50p
|
19.00p
|
17.00p
|
17.50p
|
269,664
|
|
17/02/2025
|
19.50p
|
19.50p
|
18.15p
|
18.50p
|
149,864
|
|
14/02/2025
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
17,764
|
|
13/02/2025
|
19.50p
|
19.68p
|
19.16p
|
19.50p
|
9,008
|
|
12/02/2025
|
19.50p
|
19.85p
|
19.21p
|
19.50p
|
27,413
|
|
11/02/2025
|
20.50p
|
21.00p
|
19.21p
|
19.50p
|
101,716
|
|
10/02/2025
|
19.50p
|
20.80p
|
19.50p
|
20.50p
|
194,346
|
|
07/02/2025
|
19.50p
|
20.00p
|
18.50p
|
18.50p
|
208,915
|
|
06/02/2025
|
19.25p
|
19.99p
|
19.17p
|
19.50p
|
211,697
|
|
05/02/2025
|
19.25p
|
19.50p
|
19.08p
|
19.25p
|
91,332
|
|
04/02/2025
|
20.50p
|
20.67p
|
18.84p
|
20.50p
|
400,182
|
|
03/02/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
78,631
|
|
31/01/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
60,207
|
|
30/01/2025
|
21.00p
|
21.40p
|
20.00p
|
20.50p
|
300,385
|
|
29/01/2025
|
22.00p
|
23.00p
|
20.10p
|
21.00p
|
143,278
|
|
28/01/2025
|
23.00p
|
24.00p
|
21.00p
|
22.00p
|
232,048
|
|
27/01/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
56,975
|
|
24/01/2025
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
61,458
|
|
23/01/2025
|
23.00p
|
24.00p
|
22.04p
|
23.00p
|
93,374
|
|
22/01/2025
|
23.00p
|
23.75p
|
22.04p
|
23.00p
|
169,681
|
|
21/01/2025
|
22.50p
|
24.00p
|
22.12p
|
23.00p
|
228,244
|
|
20/01/2025
|
22.00p
|
23.00p
|
21.25p
|
22.50p
|
97,281
|
|
17/01/2025
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
33,045
|
|
16/01/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
70,252
|
|
15/01/2025
|
22.50p
|
22.89p
|
22.05p
|
22.50p
|
209,473
|
|
14/01/2025
|
22.00p
|
23.00p
|
21.21p
|
22.50p
|
198,321
|
|
13/01/2025
|
22.50p
|
22.50p
|
21.25p
|
22.00p
|
209,406
|
|
10/01/2025
|
22.50p
|
23.00p
|
22.10p
|
22.50p
|
143,330
|
|
09/01/2025
|
22.50p
|
23.00p
|
22.25p
|
22.50p
|
152,805
|
|
08/01/2025
|
24.00p
|
25.00p
|
22.25p
|
22.50p
|
178,531
|
|
07/01/2025
|
24.00p
|
25.00p
|
23.31p
|
24.00p
|
72,159
|
|
06/01/2025
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
157,034
|
|
03/01/2025
|
24.50p
|
24.50p
|
23.00p
|
24.00p
|
275,939
|
|
02/01/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
144,544
|
|
01/01/2025
|
21.00p
|
25.00p
|
19.30p
|
24.50p
|
518,483
|
|
31/12/2024
|
21.00p
|
25.00p
|
19.30p
|
24.50p
|
518,483
|
|
30/12/2024
|
27.00p
|
28.00p
|
26.50p
|
27.00p
|
79,295
|
|
27/12/2024
|
27.00p
|
27.40p
|
26.00p
|
27.00p
|
256,845
|
|
26/12/2024
|
27.00p
|
28.00p
|
26.56p
|
27.00p
|
25,737
|
|
25/12/2024
|
27.00p
|
28.00p
|
26.56p
|
27.00p
|
25,737
|
|
24/12/2024
|
27.00p
|
28.00p
|
26.56p
|
27.00p
|
25,737
|
|
23/12/2024
|
27.00p
|
27.70p
|
26.00p
|
27.00p
|
117,261
|
|
20/12/2024
|
27.00p
|
28.00p
|
26.52p
|
27.00p
|
76,801
|
|
19/12/2024
|
27.50p
|
28.00p
|
26.51p
|
27.00p
|
221,593
|
|
18/12/2024
|
27.00p
|
28.00p
|
27.00p
|
27.50p
|
158,651
|
|
17/12/2024
|
26.50p
|
27.75p
|
25.20p
|
27.00p
|
396,073
|
|
16/12/2024
|
26.50p
|
27.00p
|
26.00p
|
27.00p
|
264,022
|
|
13/12/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
202,630
|
|
12/12/2024
|
26.50p
|
27.00p
|
26.20p
|
26.50p
|
188,796
|
|
11/12/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
170,109
|
|
10/12/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
401,574
|
|
09/12/2024
|
28.00p
|
29.00p
|
26.00p
|
26.50p
|
250,299
|
|
06/12/2024
|
28.00p
|
29.00p
|
27.10p
|
28.00p
|
193,148
|
|
05/12/2024
|
27.00p
|
28.20p
|
26.65p
|
28.00p
|
147,790
|
|
04/12/2024
|
26.50p
|
27.78p
|
26.33p
|
27.00p
|
51,947
|
|
03/12/2024
|
26.50p
|
27.00p
|
26.26p
|
26.50p
|
14,545
|
|
02/12/2024
|
27.50p
|
28.00p
|
26.00p
|
26.50p
|
311,673
|
|
29/11/2024
|
28.00p
|
28.00p
|
27.00p
|
27.50p
|
180,713
|
|
28/11/2024
|
28.00p
|
29.00p
|
27.20p
|
28.00p
|
211,971
|
|
27/11/2024
|
28.00p
|
29.00p
|
26.30p
|
28.00p
|
427,127
|
|
26/11/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
145,539
|
|
25/11/2024
|
26.50p
|
29.00p
|
25.38p
|
28.00p
|
837,842
|
|
22/11/2024
|
26.00p
|
28.00p
|
25.16p
|
26.00p
|
137,954
|
|
21/11/2024
|
26.00p
|
27.00p
|
25.30p
|
26.00p
|
58,732
|
|
20/11/2024
|
27.25p
|
27.59p
|
25.71p
|
26.00p
|
297,789
|
|
19/11/2024
|
25.50p
|
28.00p
|
25.21p
|
25.50p
|
611,381
|
|
18/11/2024
|
24.50p
|
26.00p
|
24.50p
|
25.50p
|
1,213,534
|
|
15/11/2024
|
24.50p
|
24.85p
|
24.00p
|
24.50p
|
358,810
|
|
14/11/2024
|
25.25p
|
25.50p
|
24.15p
|
24.50p
|
313,666
|
|
13/11/2024
|
25.25p
|
25.75p
|
25.00p
|
25.10p
|
375,756
|
|
12/11/2024
|
24.75p
|
26.00p
|
24.75p
|
25.25p
|
566,465
|
|
11/11/2024
|
24.50p
|
25.00p
|
24.08p
|
24.75p
|
539,931
|
|
08/11/2024
|
24.50p
|
24.77p
|
24.00p
|
24.50p
|
39,945
|
|
07/11/2024
|
25.00p
|
25.00p
|
24.00p
|
24.50p
|
154,548
|
|
06/11/2024
|
26.00p
|
26.10p
|
24.00p
|
25.00p
|
99,117
|
|
05/11/2024
|
26.00p
|
27.00p
|
25.50p
|
26.00p
|
87,790
|
|
04/11/2024
|
25.50p
|
26.50p
|
25.20p
|
26.00p
|
290,437
|
|
01/11/2024
|
25.00p
|
26.00p
|
24.60p
|
25.50p
|
138,146
|
|
31/10/2024
|
25.50p
|
25.95p
|
24.51p
|
25.00p
|
273,529
|
|
30/10/2024
|
23.50p
|
26.00p
|
23.30p
|
25.50p
|
560,815
|
|
29/10/2024
|
25.00p
|
25.50p
|
23.00p
|
23.50p
|
478,287
|
|
28/10/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
118,369
|
|
25/10/2024
|
24.00p
|
26.00p
|
23.00p
|
25.00p
|
1,280,962
|
|
24/10/2024
|
24.00p
|
24.40p
|
23.00p
|
24.00p
|
237,795
|
|
23/10/2024
|
25.00p
|
25.05p
|
23.00p
|
25.00p
|
340,843
|
|
22/10/2024
|
26.00p
|
27.00p
|
24.50p
|
25.00p
|
1,303,492
|
|
21/10/2024
|
27.00p
|
28.00p
|
25.00p
|
26.00p
|
2,745,757
|
|
18/10/2024
|
28.00p
|
28.00p
|
26.68p
|
27.00p
|
94,642
|
|
17/10/2024
|
28.00p
|
28.19p
|
27.25p
|
28.00p
|
127,481
|
|
16/10/2024
|
31.00p
|
31.00p
|
27.15p
|
28.00p
|
380,110
|