Sareum Holdings

(SAR)
Sector: Pharmaceuticals & Biotechnology
18.60p
-0.30p -1.59
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:00 19p 10,000 £1,900.00 PC Buy
25/07/2025 16:35:00 19p 10,000 £1,900.00 Buy
25/07/2025 16:29:02 18p 5,300 £954.00 O Buy
25/07/2025 16:21:00 18p 2,725 £490.50 O Buy
25/07/2025 15:45:02 17p 33,273 £5,656.41 O Sell
25/07/2025 15:08:05 17p 100,000 £17,000.00 O Sell
25/07/2025 14:43:03 19p 5,000 £950.00 O Buy
25/07/2025 14:33:03 19p 1,837 £349.03 O Buy
25/07/2025 13:33:00 17p 1,515 £257.55 O Sell
25/07/2025 12:21:02 17p 221 £37.57 O Sell
25/07/2025 11:56:02 19p 13 £2.47 O Buy
25/07/2025 11:30:04 17p 26 £4.42 O Sell
25/07/2025 09:52:02 19p 2,000 £380.00 O Buy
25/07/2025 09:20:01 17p 535 £90.95 O Sell
25/07/2025 08:56:04 17p 2,923 £496.91 O Sell
25/07/2025 08:00:01 17p 118 £20.06 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price