iShares IV iSh Msci Emu Esg-GBP-A
(SAUM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
789.70p
|
790.10p
|
785.30p
|
785.50p
|
52,384
|
|
15/05/2025
|
779.70p
|
783.95p
|
781.80p
|
783.95p
|
41
|
|
14/05/2025
|
779.70p
|
781.70p
|
779.70p
|
781.70p
|
5,779
|
|
13/05/2025
|
780.10p
|
782.20p
|
779.60p
|
781.10p
|
1,086
|
|
12/05/2025
|
780.40p
|
782.70p
|
776.50p
|
778.65p
|
48,732
|
|
09/05/2025
|
772.20p
|
775.40p
|
772.20p
|
772.95p
|
2,383
|
|
08/05/2025
|
771.20p
|
771.40p
|
767.70p
|
768.40p
|
1,914
|
|
07/05/2025
|
771.70p
|
765.60p
|
764.60p
|
764.90p
|
653
|
|
06/05/2025
|
771.70p
|
773.10p
|
761.80p
|
766.60p
|
21,041
|
|
05/05/2025
|
760.70p
|
769.45p
|
760.70p
|
769.45p
|
51
|
|
02/05/2025
|
760.70p
|
769.45p
|
760.70p
|
769.45p
|
51
|
|
01/05/2025
|
758.70p
|
759.50p
|
755.70p
|
759.45p
|
47,777
|
|
30/04/2025
|
753.10p
|
753.10p
|
748.20p
|
751.00p
|
40,530
|
|
29/04/2025
|
750.00p
|
751.80p
|
748.70p
|
750.90p
|
1,331
|
|
28/04/2025
|
749.50p
|
753.20p
|
747.90p
|
747.90p
|
554
|
|
25/04/2025
|
749.50p
|
750.20p
|
747.10p
|
749.95p
|
3,992
|
|
24/04/2025
|
737.40p
|
744.40p
|
743.70p
|
744.40p
|
7
|
|
23/04/2025
|
737.40p
|
746.00p
|
737.40p
|
743.45p
|
88,442
|
|
22/04/2025
|
721.90p
|
728.40p
|
721.20p
|
728.40p
|
1,800
|
|
21/04/2025
|
729.00p
|
729.00p
|
722.50p
|
724.00p
|
25,374
|
|
18/04/2025
|
729.00p
|
729.00p
|
722.50p
|
724.00p
|
25,374
|
|
17/04/2025
|
729.00p
|
729.00p
|
722.50p
|
724.00p
|
25,374
|
|
16/04/2025
|
717.60p
|
728.35p
|
717.60p
|
728.35p
|
4,452
|
|
15/04/2025
|
723.70p
|
724.20p
|
719.58p
|
724.00p
|
24,743
|
|
14/04/2025
|
719.00p
|
722.00p
|
718.30p
|
719.90p
|
35,003
|
|
11/04/2025
|
713.50p
|
713.50p
|
702.50p
|
707.45p
|
5,349
|
|
10/04/2025
|
724.20p
|
724.70p
|
705.90p
|
705.90p
|
39,621
|
|
09/04/2025
|
679.60p
|
683.60p
|
670.00p
|
679.80p
|
7,586
|
|
08/04/2025
|
689.80p
|
697.30p
|
681.10p
|
691.50p
|
32,324
|
|
07/04/2025
|
652.20p
|
699.50p
|
652.20p
|
679.20p
|
21,999
|
|
04/04/2025
|
726.20p
|
729.30p
|
695.50p
|
703.10p
|
20,792
|
|
03/04/2025
|
736.80p
|
736.80p
|
729.35p
|
729.35p
|
434
|
|
02/04/2025
|
742.20p
|
745.95p
|
739.20p
|
745.95p
|
800
|
|
01/04/2025
|
745.80p
|
747.45p
|
743.50p
|
747.45p
|
287
|
|
31/03/2025
|
740.50p
|
744.60p
|
734.84p
|
738.65p
|
4,986
|
|
28/03/2025
|
754.30p
|
749.70p
|
749.70p
|
749.70p
|
154
|
|
27/03/2025
|
754.30p
|
755.10p
|
752.70p
|
753.00p
|
2,988
|
|
26/03/2025
|
762.00p
|
766.10p
|
759.10p
|
759.10p
|
11,080
|
|
25/03/2025
|
761.10p
|
766.97p
|
761.10p
|
765.00p
|
2,043
|
|
24/03/2025
|
767.50p
|
768.80p
|
760.00p
|
760.30p
|
9,084
|
|
21/03/2025
|
760.20p
|
762.35p
|
759.60p
|
762.35p
|
20,175
|
|
20/03/2025
|
763.20p
|
765.90p
|
763.20p
|
765.10p
|
74,275
|
|
19/03/2025
|
770.20p
|
774.80p
|
770.20p
|
774.20p
|
33,645
|
|
18/03/2025
|
774.90p
|
774.90p
|
772.30p
|
774.20p
|
110,242
|
|
17/03/2025
|
763.30p
|
766.90p
|
761.30p
|
766.90p
|
20,604
|
|
14/03/2025
|
760.00p
|
763.30p
|
754.54p
|
762.60p
|
66,610
|
|
13/03/2025
|
752.90p
|
757.10p
|
749.80p
|
750.20p
|
67,793
|
|
12/03/2025
|
758.00p
|
759.70p
|
752.30p
|
755.70p
|
50,844
|
|
11/03/2025
|
764.30p
|
764.30p
|
750.60p
|
750.60p
|
63,559
|
|
10/03/2025
|
767.10p
|
767.10p
|
758.25p
|
758.25p
|
2,082
|
|
07/03/2025
|
770.20p
|
770.50p
|
765.50p
|
768.20p
|
33,926
|
|
06/03/2025
|
772.50p
|
775.80p
|
766.10p
|
775.75p
|
41,164
|
|
05/03/2025
|
759.90p
|
769.50p
|
759.90p
|
768.10p
|
21,522
|
|
04/03/2025
|
754.90p
|
756.30p
|
744.30p
|
744.30p
|
60
|
|
03/03/2025
|
754.90p
|
766.00p
|
754.90p
|
763.40p
|
56,615
|
|
28/02/2025
|
748.30p
|
752.90p
|
748.30p
|
752.80p
|
64
|
|
27/02/2025
|
755.90p
|
758.31p
|
750.90p
|
752.80p
|
3,569
|
|
26/02/2025
|
759.80p
|
764.10p
|
759.70p
|
764.10p
|
11,103
|
|
25/02/2025
|
755.20p
|
758.48p
|
754.40p
|
755.30p
|
12,571
|
|
24/02/2025
|
753.30p
|
754.60p
|
752.40p
|
754.60p
|
11,414
|
|
21/02/2025
|
753.20p
|
754.00p
|
753.20p
|
753.60p
|
34,820
|
|
20/02/2025
|
756.00p
|
756.00p
|
752.60p
|
752.70p
|
7,195
|
|
19/02/2025
|
762.00p
|
762.10p
|
751.90p
|
751.90p
|
10,942
|
|
18/02/2025
|
764.00p
|
764.25p
|
762.49p
|
764.25p
|
68,052
|
|
17/02/2025
|
761.80p
|
764.10p
|
761.20p
|
763.70p
|
9,995
|
|
14/02/2025
|
762.70p
|
762.90p
|
760.50p
|
760.50p
|
46
|
|
13/02/2025
|
756.70p
|
761.60p
|
756.70p
|
760.85p
|
26,571
|
|
12/02/2025
|
752.50p
|
752.50p
|
748.90p
|
750.70p
|
134,167
|
|
11/02/2025
|
746.20p
|
748.30p
|
746.10p
|
748.30p
|
86,791
|
|
10/02/2025
|
743.20p
|
743.90p
|
742.80p
|
743.90p
|
2,499
|
|
07/02/2025
|
741.70p
|
743.30p
|
738.40p
|
738.40p
|
34,749
|
|
06/02/2025
|
742.20p
|
744.30p
|
742.20p
|
731.30p
|
15,096
|
|
05/02/2025
|
729.50p
|
731.30p
|
727.00p
|
731.30p
|
112,544
|
|
04/02/2025
|
725.30p
|
730.15p
|
725.20p
|
722.20p
|
7,788
|
|
03/02/2025
|
719.90p
|
725.80p
|
719.00p
|
722.20p
|
4,293
|
|
31/01/2025
|
739.50p
|
739.50p
|
737.00p
|
737.00p
|
45,965
|
|
30/01/2025
|
738.20p
|
738.20p
|
736.60p
|
737.95p
|
7
|
|
29/01/2025
|
732.80p
|
734.00p
|
732.05p
|
732.05p
|
13
|
|
28/01/2025
|
730.30p
|
730.80p
|
728.50p
|
729.25p
|
2,713
|
|
27/01/2025
|
725.20p
|
729.60p
|
725.20p
|
729.35p
|
128,343
|
|
24/01/2025
|
738.00p
|
738.30p
|
732.40p
|
732.50p
|
4,026
|
|
23/01/2025
|
730.70p
|
734.00p
|
732.00p
|
734.00p
|
1
|
|
22/01/2025
|
730.70p
|
736.20p
|
730.70p
|
734.20p
|
28,105
|
|
21/01/2025
|
728.00p
|
730.55p
|
729.70p
|
730.55p
|
1
|
|
20/01/2025
|
728.00p
|
732.90p
|
728.00p
|
730.75p
|
64,427
|
|
17/01/2025
|
704.10p
|
728.00p
|
727.05p
|
727.05p
|
7
|
|
16/01/2025
|
704.10p
|
719.00p
|
717.60p
|
711.00p
|
249
|
|
15/01/2025
|
704.10p
|
711.40p
|
704.10p
|
711.00p
|
2,575
|
|
14/01/2025
|
704.60p
|
704.90p
|
703.80p
|
703.80p
|
302
|
|
13/01/2025
|
698.80p
|
698.80p
|
696.70p
|
697.70p
|
67,170
|
|
10/01/2025
|
703.80p
|
705.50p
|
699.85p
|
699.85p
|
3,601
|
|
09/01/2025
|
700.00p
|
704.40p
|
700.00p
|
704.40p
|
4
|
|
08/01/2025
|
697.20p
|
700.20p
|
696.00p
|
697.90p
|
25,943
|
|
07/01/2025
|
692.20p
|
698.50p
|
691.80p
|
697.70p
|
140,983
|
|
06/01/2025
|
683.50p
|
694.55p
|
683.50p
|
694.55p
|
602
|
|
03/01/2025
|
684.20p
|
684.20p
|
680.10p
|
680.10p
|
708
|
|
02/01/2025
|
684.40p
|
684.80p
|
681.10p
|
684.75p
|
24,345
|
|
01/01/2025
|
682.90p
|
684.70p
|
682.40p
|
683.65p
|
2
|
|
31/12/2024
|
682.90p
|
684.70p
|
682.40p
|
683.65p
|
2
|
|
30/12/2024
|
682.40p
|
683.10p
|
676.60p
|
678.80p
|
61,127
|
|
27/12/2024
|
683.30p
|
684.20p
|
679.90p
|
681.15p
|
69,525
|
|
26/12/2024
|
680.70p
|
682.70p
|
678.75p
|
678.75p
|
368
|
|
25/12/2024
|
680.70p
|
682.70p
|
678.75p
|
678.75p
|
368
|
|
24/12/2024
|
680.70p
|
682.70p
|
678.75p
|
678.75p
|
368
|
|
23/12/2024
|
674.10p
|
677.75p
|
674.10p
|
677.75p
|
855
|
|
20/12/2024
|
671.00p
|
678.20p
|
671.00p
|
677.30p
|
8,595
|
|
19/12/2024
|
676.20p
|
677.20p
|
674.40p
|
676.90p
|
180
|
|
18/12/2024
|
687.00p
|
687.60p
|
686.30p
|
686.30p
|
12
|
|
17/12/2024
|
687.00p
|
687.00p
|
684.00p
|
684.80p
|
230,972
|
|
16/12/2024
|
691.30p
|
691.41p
|
687.70p
|
687.70p
|
44,787
|
|
13/12/2024
|
694.40p
|
694.60p
|
692.70p
|
692.95p
|
76,391
|
|
12/12/2024
|
690.20p
|
690.60p
|
687.50p
|
689.75p
|
22,884
|
|
11/12/2024
|
684.90p
|
687.10p
|
684.90p
|
686.95p
|
1,416
|
|
10/12/2024
|
688.90p
|
691.10p
|
686.85p
|
686.85p
|
3,124
|
|
09/12/2024
|
694.00p
|
694.30p
|
692.60p
|
692.60p
|
872
|
|
06/12/2024
|
681.20p
|
693.35p
|
693.10p
|
693.35p
|
8
|
|
05/12/2024
|
681.20p
|
690.45p
|
688.32p
|
690.45p
|
79
|
|
04/12/2024
|
681.20p
|
685.30p
|
681.20p
|
684.35p
|
25,433
|
|
03/12/2024
|
682.30p
|
682.30p
|
680.00p
|
681.10p
|
35,830
|
|
02/12/2024
|
666.60p
|
676.05p
|
666.20p
|
676.05p
|
55,760
|
|
29/11/2024
|
672.40p
|
673.80p
|
667.00p
|
673.80p
|
3,564
|
|
28/11/2024
|
672.40p
|
672.40p
|
669.80p
|
669.80p
|
10,305
|
|
27/11/2024
|
669.40p
|
669.40p
|
665.70p
|
668.15p
|
10,720
|
|
26/11/2024
|
673.50p
|
677.70p
|
673.20p
|
673.40p
|
76,668
|
|
25/11/2024
|
676.80p
|
679.00p
|
675.80p
|
678.70p
|
424
|
|
22/11/2024
|
674.10p
|
674.10p
|
672.75p
|
668.40p
|
2,527
|
|
21/11/2024
|
665.00p
|
668.40p
|
661.20p
|
668.40p
|
2,963
|
|
20/11/2024
|
671.40p
|
671.70p
|
665.20p
|
665.20p
|
24,244
|
|
19/11/2024
|
675.20p
|
676.60p
|
666.10p
|
669.80p
|
25,547
|
|
18/11/2024
|
675.20p
|
675.20p
|
672.90p
|
674.75p
|
30,108
|