iShares IV iSh Msci Emu Esg-GBP-A
(SAUM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
674.10p
|
674.10p
|
672.75p
|
668.40p
|
2,527
|
|
21/11/2024
|
665.00p
|
668.40p
|
661.20p
|
668.40p
|
2,963
|
|
20/11/2024
|
671.40p
|
671.70p
|
665.20p
|
665.20p
|
24,244
|
|
19/11/2024
|
675.20p
|
676.60p
|
666.10p
|
669.80p
|
25,547
|
|
18/11/2024
|
675.20p
|
675.20p
|
672.90p
|
674.75p
|
30,108
|
|
15/11/2024
|
672.60p
|
676.30p
|
675.05p
|
677.20p
|
2
|
|
14/11/2024
|
672.60p
|
677.30p
|
672.60p
|
677.20p
|
68
|
|
13/11/2024
|
674.50p
|
667.68p
|
664.20p
|
667.95p
|
96
|
|
12/11/2024
|
674.50p
|
675.00p
|
667.20p
|
667.95p
|
39,006
|
|
11/11/2024
|
678.90p
|
678.90p
|
676.95p
|
676.95p
|
414
|
|
08/11/2024
|
678.20p
|
678.30p
|
672.10p
|
672.15p
|
1,579
|
|
07/11/2024
|
674.60p
|
680.30p
|
674.60p
|
677.95p
|
19,778
|
|
06/11/2024
|
688.40p
|
688.40p
|
673.25p
|
673.25p
|
2,120
|
|
05/11/2024
|
686.00p
|
687.56p
|
685.10p
|
687.35p
|
565
|
|
04/11/2024
|
687.50p
|
690.70p
|
686.50p
|
686.50p
|
135,990
|
|
01/11/2024
|
685.10p
|
688.20p
|
685.10p
|
687.45p
|
100,773
|
|
31/10/2024
|
681.60p
|
685.10p
|
681.50p
|
685.10p
|
52,386
|
|
30/10/2024
|
687.00p
|
687.00p
|
685.05p
|
690.30p
|
12,152
|
|
29/10/2024
|
695.90p
|
700.90p
|
690.30p
|
690.30p
|
35,247
|
|
28/10/2024
|
698.00p
|
698.10p
|
691.55p
|
696.20p
|
37,907
|
|
25/10/2024
|
690.70p
|
694.30p
|
690.70p
|
692.20p
|
64
|
|
24/10/2024
|
693.30p
|
696.40p
|
690.50p
|
691.10p
|
13,772
|
|
23/10/2024
|
691.90p
|
692.20p
|
689.70p
|
691.10p
|
7,794
|
|
22/10/2024
|
695.60p
|
695.60p
|
692.30p
|
693.85p
|
15,274
|
|
21/10/2024
|
696.10p
|
700.36p
|
694.85p
|
694.85p
|
24,404
|
|
18/10/2024
|
698.00p
|
700.35p
|
693.81p
|
700.35p
|
299
|
|
17/10/2024
|
698.00p
|
699.10p
|
696.00p
|
696.05p
|
32,963
|
|
16/10/2024
|
706.10p
|
694.90p
|
694.50p
|
694.75p
|
29
|
|
15/10/2024
|
706.10p
|
711.10p
|
696.45p
|
696.45p
|
11,809
|
|
14/10/2024
|
705.10p
|
708.90p
|
705.10p
|
707.90p
|
29,181
|
|
11/10/2024
|
701.00p
|
703.65p
|
699.64p
|
703.65p
|
60,309
|
|
10/10/2024
|
699.60p
|
700.72p
|
698.60p
|
700.55p
|
133,255
|
|
09/10/2024
|
699.10p
|
703.05p
|
698.90p
|
697.80p
|
38,239
|
|
08/10/2024
|
694.80p
|
698.40p
|
694.60p
|
697.80p
|
475,801
|
|
07/10/2024
|
697.90p
|
701.10p
|
696.40p
|
700.50p
|
63
|
|
04/10/2024
|
697.90p
|
699.00p
|
697.10p
|
697.45p
|
12,058
|
|
03/10/2024
|
697.40p
|
699.50p
|
694.90p
|
694.90p
|
94,421
|
|
02/10/2024
|
694.00p
|
694.95p
|
693.10p
|
694.95p
|
1,139
|
|
01/10/2024
|
701.70p
|
701.70p
|
693.70p
|
695.70p
|
6,219
|
|
30/09/2024
|
707.30p
|
707.30p
|
700.30p
|
700.30p
|
12,374
|
|
27/09/2024
|
705.60p
|
710.30p
|
705.00p
|
710.05p
|
77,062
|
|
26/09/2024
|
704.40p
|
705.40p
|
701.70p
|
704.15p
|
5,676
|
|
25/09/2024
|
692.90p
|
693.90p
|
691.50p
|
692.25p
|
18,908
|
|
24/09/2024
|
691.90p
|
693.20p
|
690.30p
|
691.35p
|
6,133
|
|
23/09/2024
|
688.50p
|
688.96p
|
685.40p
|
686.05p
|
164,897
|
|
20/09/2024
|
689.40p
|
692.76p
|
688.80p
|
688.85p
|
1,499
|
|
19/09/2024
|
693.30p
|
698.50p
|
697.30p
|
689.40p
|
4
|
|
18/09/2024
|
693.30p
|
693.30p
|
688.20p
|
689.40p
|
996
|
|
17/09/2024
|
693.70p
|
694.70p
|
691.90p
|
694.70p
|
29,499
|
|
16/09/2024
|
691.20p
|
692.00p
|
688.10p
|
688.10p
|
912
|
|
13/09/2024
|
689.70p
|
692.70p
|
688.90p
|
686.30p
|
2,790
|
|
12/09/2024
|
690.20p
|
690.20p
|
685.50p
|
681.45p
|
100
|
|
11/09/2024
|
681.90p
|
682.60p
|
681.45p
|
679.35p
|
25,025
|
|
10/09/2024
|
682.50p
|
685.77p
|
679.35p
|
679.35p
|
74
|
|
09/09/2024
|
682.50p
|
684.60p
|
681.20p
|
683.25p
|
60,377
|
|
06/09/2024
|
687.70p
|
683.60p
|
676.80p
|
676.80p
|
11
|
|
05/09/2024
|
687.70p
|
690.00p
|
685.60p
|
685.60p
|
6,144
|
|
04/09/2024
|
685.80p
|
688.40p
|
685.80p
|
687.90p
|
46,606
|
|
03/09/2024
|
696.60p
|
706.50p
|
696.60p
|
697.10p
|
366
|
|
02/09/2024
|
698.70p
|
703.40p
|
698.70p
|
703.40p
|
31,829
|
|
30/08/2024
|
702.60p
|
704.10p
|
702.00p
|
702.00p
|
83,868
|
|
29/08/2024
|
697.70p
|
701.40p
|
696.90p
|
701.40p
|
22,293
|
|
28/08/2024
|
695.80p
|
697.50p
|
695.80p
|
696.30p
|
33
|
|
27/08/2024
|
697.40p
|
697.50p
|
695.20p
|
695.20p
|
404
|
|
26/08/2024
|
699.00p
|
699.00p
|
695.85p
|
695.85p
|
15
|
|
23/08/2024
|
699.00p
|
699.00p
|
695.85p
|
695.85p
|
15
|
|
22/08/2024
|
699.00p
|
699.00p
|
695.85p
|
695.85p
|
15
|
|
21/08/2024
|
698.90p
|
698.35p
|
697.30p
|
698.35p
|
16
|
|
20/08/2024
|
698.90p
|
698.90p
|
694.50p
|
694.50p
|
5,569
|
|
19/08/2024
|
691.20p
|
696.00p
|
691.20p
|
691.70p
|
14,338
|
|
16/08/2024
|
690.90p
|
691.70p
|
690.80p
|
691.70p
|
27,026
|
|
15/08/2024
|
683.80p
|
691.50p
|
683.50p
|
690.70p
|
139,111
|
|
14/08/2024
|
680.70p
|
682.55p
|
680.70p
|
682.55p
|
27,464
|
|
13/08/2024
|
674.60p
|
675.30p
|
674.20p
|
674.95p
|
302
|
|
12/08/2024
|
676.30p
|
676.67p
|
672.10p
|
672.95p
|
838
|
|
09/08/2024
|
670.90p
|
672.85p
|
672.11p
|
672.85p
|
180
|
|
08/08/2024
|
670.90p
|
672.90p
|
668.80p
|
672.90p
|
9,535
|
|
07/08/2024
|
665.70p
|
675.25p
|
665.70p
|
675.25p
|
22
|
|
06/08/2024
|
663.00p
|
664.20p
|
661.20p
|
661.85p
|
19,033
|
|
05/08/2024
|
649.70p
|
660.20p
|
649.40p
|
660.20p
|
19,769
|
|
02/08/2024
|
676.40p
|
678.50p
|
667.05p
|
667.05p
|
1,139
|
|
01/08/2024
|
691.30p
|
691.70p
|
678.90p
|
678.90p
|
380
|
|
31/07/2024
|
694.90p
|
694.90p
|
691.20p
|
691.20p
|
3,349
|
|
30/07/2024
|
688.10p
|
689.50p
|
686.13p
|
687.60p
|
325
|
|
29/07/2024
|
695.10p
|
695.10p
|
684.30p
|
684.30p
|
8,613
|
|
26/07/2024
|
681.40p
|
690.95p
|
690.80p
|
683.00p
|
7
|
|
25/07/2024
|
681.40p
|
683.00p
|
678.12p
|
683.00p
|
16,760
|
|
24/07/2024
|
688.40p
|
690.66p
|
687.85p
|
687.85p
|
26,798
|
|
23/07/2024
|
696.70p
|
697.60p
|
695.20p
|
695.60p
|
15
|
|
22/07/2024
|
690.30p
|
695.90p
|
689.90p
|
695.90p
|
477
|
|
19/07/2024
|
695.40p
|
688.90p
|
686.45p
|
686.45p
|
11
|
|
18/07/2024
|
695.40p
|
697.30p
|
691.80p
|
691.80p
|
14
|
|
17/07/2024
|
698.60p
|
693.90p
|
692.75p
|
692.75p
|
11
|
|
16/07/2024
|
698.60p
|
699.80p
|
698.60p
|
699.65p
|
949
|
|
15/07/2024
|
709.30p
|
710.90p
|
703.80p
|
703.80p
|
21
|
|
12/07/2024
|
705.00p
|
710.80p
|
704.16p
|
710.80p
|
144
|
|
11/07/2024
|
703.30p
|
705.90p
|
703.30p
|
703.75p
|
65,192
|
|
10/07/2024
|
697.10p
|
701.50p
|
697.10p
|
701.50p
|
944
|
|
09/07/2024
|
701.20p
|
702.17p
|
695.15p
|
695.15p
|
136,739
|
|
08/07/2024
|
706.30p
|
710.50p
|
703.45p
|
703.45p
|
39
|
|
05/07/2024
|
706.30p
|
704.60p
|
704.00p
|
704.50p
|
11
|
|
04/07/2024
|
706.30p
|
707.45p
|
705.70p
|
707.45p
|
48,819
|
|
03/07/2024
|
703.20p
|
703.50p
|
702.80p
|
702.80p
|
28,012
|
|
02/07/2024
|
697.20p
|
697.70p
|
693.50p
|
695.40p
|
25,129
|
|
01/07/2024
|
700.20p
|
702.00p
|
700.20p
|
700.20p
|
104
|
|
28/06/2024
|
699.00p
|
699.00p
|
692.00p
|
694.35p
|
674,501
|
|
27/06/2024
|
697.90p
|
698.20p
|
694.50p
|
694.50p
|
12
|
|
26/06/2024
|
696.90p
|
697.20p
|
694.00p
|
697.20p
|
1,544
|
|
25/06/2024
|
697.10p
|
697.90p
|
695.50p
|
697.45p
|
2,603
|
|
24/06/2024
|
696.40p
|
701.50p
|
696.20p
|
700.05p
|
24,223
|
|
21/06/2024
|
696.60p
|
696.60p
|
691.40p
|
694.85p
|
1,640
|
|
20/06/2024
|
692.60p
|
699.70p
|
692.60p
|
699.70p
|
13
|
|
19/06/2024
|
692.20p
|
692.20p
|
689.90p
|
689.90p
|
1,593
|
|
18/06/2024
|
694.70p
|
696.00p
|
691.20p
|
694.85p
|
220
|
|
17/06/2024
|
689.00p
|
689.90p
|
687.70p
|
689.90p
|
22,204
|
|
14/06/2024
|
697.90p
|
697.90p
|
682.60p
|
684.45p
|
50,066
|
|
13/06/2024
|
703.00p
|
703.86p
|
696.55p
|
696.55p
|
199
|
|
12/06/2024
|
703.00p
|
711.65p
|
702.60p
|
711.65p
|
160,011
|
|
11/06/2024
|
702.50p
|
713.80p
|
697.50p
|
701.10p
|
169,022
|
|
10/06/2024
|
708.20p
|
709.00p
|
706.50p
|
708.65p
|
243
|
|
07/06/2024
|
718.50p
|
719.30p
|
717.67p
|
718.25p
|
8,815
|
|
06/06/2024
|
712.80p
|
722.80p
|
722.40p
|
722.40p
|
23
|
|
05/06/2024
|
712.80p
|
717.90p
|
712.80p
|
717.90p
|
195
|
|
04/06/2024
|
717.90p
|
712.40p
|
708.70p
|
708.70p
|
373
|
|
03/06/2024
|
717.90p
|
717.90p
|
714.45p
|
714.45p
|
1,673
|
|
31/05/2024
|
706.90p
|
712.60p
|
710.71p
|
711.25p
|
158
|
|
30/05/2024
|
706.90p
|
710.55p
|
706.90p
|
710.55p
|
70
|
|
29/05/2024
|
712.50p
|
712.60p
|
707.75p
|
707.90p
|
30,602
|
|
28/05/2024
|
721.80p
|
723.40p
|
715.50p
|
716.90p
|
49
|
|
27/05/2024
|
712.70p
|
717.55p
|
712.70p
|
717.55p
|
3,711
|