| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 01/07/2025 | 16:35:02 | 791p | 271 | £2,143.61 | PC | Buy |
| 01/07/2025 | 16:35:02 | 791p | 271 | £2,143.61 | Unknown | |
| 01/07/2025 | 15:19:02 | 791p | 14 | £110.74 | O | Buy |
| 01/07/2025 | 14:48:05 | 791p | 270 | £2,135.70 | AT | Buy |
| 01/07/2025 | 14:47:01 | 790p | 17 | £134.30 | AT | Buy |
| 01/07/2025 | 12:02:03 | 789p | 718 | £5,665.02 | AT | Buy |
| 01/07/2025 | 08:54:00 | 790p | 4,603 | £36,363.70 | AT | Buy |
| 01/07/2025 | 08:19:00 | 790p | 1 | £7.90 | AT | Sell |
| 01/07/2025 | 08:19:00 | 790p | 1 | £7.90 | AT | Sell |
| 01/07/2025 | 08:09:02 | 791p | 2,310 | £18,272.10 | AT | Buy |
| 01/07/2025 | 08:08:02 | 791p | 2,310 | £18,272.10 | AT | Sell |
| 01/07/2025 | 08:08:01 | 791p | 2,310 | £18,272.10 | AT | Buy |
| 01/07/2025 | 08:05:05 | 792p | 0 | £0.00 | O | Buy |
| 01/07/2025 | 08:05:05 | 792p | 0 | £0.00 | O | Buy |
| 01/07/2025 | 08:00:03 | 792p | 0 | £0.00 | O | Buy |
| 01/07/2025 | 08:00:03 | 792p | 1 | £7.92 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |