iShares IV iSh Msci Emu Esg-GBP-A

(SAUM)
Sector: n/a
794.20p
2.50p 0.32
Last updated: 17:06:56

Latest trades

Date Time Price Amount Value Type Buy / sell
10/06/2025 15:15:02 794p 4 £31.76 O Buy
10/06/2025 15:14:01 794p 130 £1,032.20 O Sell
10/06/2025 14:50:01 795p 369 £2,933.55 AT Buy
10/06/2025 08:08:02 794p 1,308 £10,385.52 RQ Sell
10/06/2025 08:05:03 794p 1,308 £10,385.52 O Sell
10/06/2025 08:05:01 795p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price