iShares IV iSh Msci Emu Esg-GBP-A

(SAUM)
Sector: n/a
841.25p
3.05p 0.36
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 14:24:01 836p 4,002 £33,496.74 AT Buy
14/10/2025 14:14:00 836p 1,622 £13,559.92 AT Buy
14/10/2025 08:38:00 834p 416 £3,469.44 AT Sell
14/10/2025 08:37:05 835p 415 £3,465.25 AT Sell
14/10/2025 08:37:05 836p 415 £3,469.40 AT Sell
14/10/2025 08:15:01 835p 0 £0.00 O Sell
14/10/2025 08:15:01 835p 0 £0.00 O Sell
14/10/2025 08:15:01 835p 1 £8.35 AT Buy

Analysis

Buy Sell
Quantity 3 3
Volume 5,625 1,246
Value £47,044 £10,407

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price