iShares IV Msci Emu GBP-A

(SAUM)
Sector: n/a
847.90p
3.95p 0.47
Last updated: 16:38:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 15:07:01 851p 1 £8.51 O Buy
19/11/2025 15:05:04 851p 540 £4,595.40 O Sell
19/11/2025 08:49:02 842p 9 £75.78 AT Buy
19/11/2025 08:49:02 842p 4,507 £37,948.94 AT Buy
19/11/2025 08:00:03 844p 0 £0.00 O Buy
19/11/2025 08:00:03 841p 1 £8.41 O Sell
19/11/2025 08:00:03 841p 1 £8.41 O Sell
19/11/2025 08:00:01 844p 1 £8.44 UT Buy
19/11/2025 08:00:01 844p 1 £8.44 Unknown

Analysis

Buy Sell Unknown
Quantity 4 3 1
Volume 4,518 542 1
Value £38,028 £4,611 £8

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price