Market data

Select a section

IShares Iv Ish Msc Wrld Esg Scrnd Ucts Etf Gb H Dis

(SAWG)
Sector: n/a
454.27p
-22.40p -4.70
Last updated: 16:49:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 497.30p 476.68p 448.90p 454.27p 0
03/04/2025 497.30p 495.67p 474.85p 476.67p 0
02/04/2025 497.30p 496.25p 488.48p 495.67p 0
01/04/2025 497.30p 495.45p 487.43p 494.40p 0
31/03/2025 497.30p 492.45p 482.47p 487.42p 0
28/03/2025 497.30p 502.45p 492.35p 492.45p 0
27/03/2025 497.30p 504.40p 499.33p 502.45p 0
26/03/2025 497.30p 509.65p 503.60p 504.40p 0
25/03/2025 497.30p 509.50p 506.10p 508.45p 0
24/03/2025 497.30p 506.50p 505.26p 506.50p 5,300
21/03/2025 497.30p 500.60p 494.90p 498.95p 0
20/03/2025 497.30p 500.60p 500.34p 500.60p 8,000
19/03/2025 497.30p 500.53p 498.02p 500.52p 8,400
18/03/2025 497.30p 501.85p 495.23p 497.30p 0
17/03/2025 497.30p 498.50p 497.30p 498.50p 3,380
14/03/2025 494.30p 495.95p 494.30p 495.05p 17,706
13/03/2025 505.10p 494.52p 488.00p 488.70p 0
12/03/2025 505.10p 497.63p 489.02p 494.22p 0
11/03/2025 505.10p 496.75p 488.08p 489.48p 0
10/03/2025 505.10p 506.30p 494.90p 495.83p 0
07/03/2025 505.10p 505.40p 500.80p 500.80p 51,851
06/03/2025 526.90p 513.00p 506.35p 510.75p 0
05/03/2025 526.90p 513.35p 503.40p 507.95p 0
04/03/2025 526.90p 512.20p 503.40p 503.40p 292,000
03/03/2025 526.90p 525.20p 514.55p 520.90p 0
28/02/2025 526.90p 520.80p 511.95p 514.55p 0
27/02/2025 526.90p 526.90p 518.70p 520.80p 0
26/02/2025 526.90p 525.45p 517.35p 524.85p 0
25/02/2025 526.90p 526.90p 516.75p 517.35p 0
24/02/2025 526.90p 527.00p 524.15p 524.15p 6,360
21/02/2025 529.80p 533.60p 527.70p 529.40p 0
20/02/2025 529.80p 534.80p 528.80p 530.15p 0
19/02/2025 529.80p 533.60p 533.19p 533.60p 600
18/02/2025 529.80p 536.55p 533.55p 534.60p 0
17/02/2025 529.80p 535.10p 533.45p 534.80p 0
14/02/2025 529.80p 534.80p 531.65p 533.45p 0
13/02/2025 529.80p 533.00p 525.85p 531.65p 0
12/02/2025 529.80p 530.65p 523.20p 525.85p 0
11/02/2025 529.80p 529.00p 526.05p 528.50p 0
10/02/2025 529.80p 529.80p 527.20p 528.15p 276,895
07/02/2025 512.20p 531.90p 526.35p 526.35p 0
06/02/2025 512.20p 530.45p 525.45p 525.45p 0
05/02/2025 512.20p 525.85p 522.50p 525.45p 0
04/02/2025 512.20p 526.00p 519.70p 525.85p 0
03/02/2025 512.20p 532.20p 516.50p 522.65p 0
31/01/2025 512.20p 533.05p 527.95p 532.20p 0
30/01/2025 512.20p 529.85p 526.05p 527.95p 0
29/01/2025 512.20p 529.50p 524.45p 526.05p 0
28/01/2025 512.20p 526.35p 520.45p 524.45p 0
27/01/2025 512.20p 530.65p 514.60p 520.45p 0
24/01/2025 512.20p 531.60p 528.85p 530.65p 0
23/01/2025 512.20p 528.95p 525.70p 528.85p 0
22/01/2025 512.20p 528.25p 522.90p 528.05p 0
21/01/2025 512.20p 523.40p 519.25p 522.90p 0
20/01/2025 512.20p 524.25p 518.75p 522.20p 0
17/01/2025 512.20p 521.30p 515.75p 521.05p 0
16/01/2025 512.20p 519.15p 514.25p 514.25p 0
15/01/2025 512.20p 515.70p 505.85p 514.25p 0
14/01/2025 512.20p 509.75p 505.15p 505.85p 0
13/01/2025 512.20p 505.65p 500.47p 502.55p 0
10/01/2025 512.20p 512.20p 505.65p 505.65p 12,800
09/01/2025 516.20p 514.35p 511.05p 513.20p 0
08/01/2025 516.20p 516.70p 510.90p 512.70p 0
07/01/2025 516.20p 521.10p 514.15p 516.70p 0
06/01/2025 516.20p 521.10p 516.10p 521.10p 6,400
03/01/2025 509.50p 512.80p 509.50p 512.45p 0
02/01/2025 509.50p 511.45p 509.50p 511.45p 13,080
01/01/2025 512.60p 513.25p 509.85p 513.25p 0
31/12/2024 512.60p 513.25p 509.85p 513.25p 0
30/12/2024 512.60p 512.90p 510.55p 510.55p 9,750
27/12/2024 516.60p 516.60p 515.80p 515.80p 975
26/12/2024 512.70p 515.50p 511.30p 515.35p 0
25/12/2024 512.70p 515.50p 511.30p 515.35p 0
24/12/2024 512.70p 515.50p 511.30p 515.35p 0
23/12/2024 512.70p 514.40p 509.00p 511.30p 0
20/12/2024 512.70p 512.95p 500.47p 512.45p 0
19/12/2024 512.70p 512.70p 510.75p 510.75p 975
18/12/2024 522.70p 522.80p 522.70p 522.80p 1,169
17/12/2024 521.70p 522.00p 521.70p 522.00p 3,210
16/12/2024 524.40p 524.40p 521.40p 523.70p 0
13/12/2024 524.40p 524.80p 521.70p 521.70p 46,253
12/12/2024 523.30p 526.50p 522.85p 524.80p 0
11/12/2024 523.30p 525.80p 523.30p 525.80p 8,224
10/12/2024 527.10p 525.25p 522.50p 523.10p 0
09/12/2024 527.10p 528.70p 523.55p 524.80p 0
06/12/2024 527.10p 527.10p 526.20p 526.20p 9,485
05/12/2024 513.00p 526.50p 523.90p 525.50p 0
04/12/2024 513.00p 524.60p 521.30p 524.00p 0
03/12/2024 513.00p 521.85p 519.05p 521.30p 0
02/12/2024 513.00p 521.25p 516.75p 519.70p 0

Market data

Select a section