Market data

Select a section

IShares Iv Ish Msc Wrld Esg Scrnd Ucts Etf Gb H Dis

(SAWG)
Sector: n/a
521.05p
4.55p 0.88
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 512.20p 521.30p 515.75p 521.05p 0
16/01/2025 512.20p 519.15p 514.25p 514.25p 0
15/01/2025 512.20p 515.70p 505.85p 514.25p 0
14/01/2025 512.20p 509.75p 505.15p 505.85p 0
13/01/2025 512.20p 505.65p 500.47p 502.55p 0
10/01/2025 512.20p 512.20p 505.65p 505.65p 12,800
09/01/2025 516.20p 514.35p 511.05p 513.20p 0
08/01/2025 516.20p 516.70p 510.90p 512.70p 0
07/01/2025 516.20p 521.10p 514.15p 516.70p 0
06/01/2025 516.20p 521.10p 516.10p 521.10p 6,400
03/01/2025 509.50p 512.80p 509.50p 512.45p 0
02/01/2025 509.50p 511.45p 509.50p 511.45p 13,080
01/01/2025 512.60p 513.25p 509.85p 513.25p 0
31/12/2024 512.60p 513.25p 509.85p 513.25p 0
30/12/2024 512.60p 512.90p 510.55p 510.55p 9,750
27/12/2024 516.60p 516.60p 515.80p 515.80p 975
26/12/2024 512.70p 515.50p 511.30p 515.35p 0
25/12/2024 512.70p 515.50p 511.30p 515.35p 0
24/12/2024 512.70p 515.50p 511.30p 515.35p 0
23/12/2024 512.70p 514.40p 509.00p 511.30p 0
20/12/2024 512.70p 512.95p 500.47p 512.45p 0
19/12/2024 512.70p 512.70p 510.75p 510.75p 975
18/12/2024 522.70p 522.80p 522.70p 522.80p 1,169
17/12/2024 521.70p 522.00p 521.70p 522.00p 3,210
16/12/2024 524.40p 524.40p 521.40p 523.70p 0
13/12/2024 524.40p 524.80p 521.70p 521.70p 46,253
12/12/2024 523.30p 526.50p 522.85p 524.80p 0
11/12/2024 523.30p 525.80p 523.30p 525.80p 8,224
10/12/2024 527.10p 525.25p 522.50p 523.10p 0
09/12/2024 527.10p 528.70p 523.55p 524.80p 0
06/12/2024 527.10p 527.10p 526.20p 526.20p 9,485
05/12/2024 513.00p 526.50p 523.90p 525.50p 0
04/12/2024 513.00p 524.60p 521.30p 524.00p 0
03/12/2024 513.00p 521.85p 519.05p 521.30p 0
02/12/2024 513.00p 521.25p 516.75p 519.70p 0

Market data

Select a section