IShares Iv Ish Msc Wrld Esg Scrnd Ucts Etf Gb H Dis

(SAWG)
Sector: n/a
521.05p
4.55p 0.88
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
10/01/2025 15:00:01 507p 3,200 £16,224.00 AT Sell
10/01/2025 12:11:04 512p 3,200 £16,384.00 AT Sell
10/01/2025 12:05:05 512p 3,200 £16,384.00 AT Sell
10/01/2025 12:05:02 512p 3,200 £16,384.00 AT Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 12,800
Value £0 £65,389

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price