Leverage Shares Public Limited Company Levshares -1X Boeing Etp
(SBA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
304.00p
|
304.00p
|
303.00p
|
303.00p
|
264
|
|
30/10/2025
|
284.00p
|
300.00p
|
282.00p
|
300.00p
|
210
|
|
29/10/2025
|
273.00p
|
281.00p
|
273.00p
|
281.00p
|
240
|
|
27/10/2025
|
269.00p
|
271.50p
|
269.00p
|
271.50p
|
51
|
|
24/10/2025
|
276.00p
|
283.00p
|
270.00p
|
272.50p
|
0
|
|
23/10/2025
|
276.00p
|
276.50p
|
276.00p
|
276.50p
|
5
|
|
22/10/2025
|
280.00p
|
283.50p
|
272.00p
|
280.00p
|
0
|
|
21/10/2025
|
280.00p
|
287.50p
|
273.50p
|
276.50p
|
0
|
|
20/10/2025
|
280.00p
|
283.00p
|
271.50p
|
277.50p
|
0
|
|
17/10/2025
|
280.00p
|
290.00p
|
282.50p
|
282.50p
|
2
|
|
16/10/2025
|
280.00p
|
282.00p
|
270.50p
|
281.00p
|
0
|
|
15/10/2025
|
280.00p
|
282.50p
|
271.00p
|
280.00p
|
0
|
|
14/10/2025
|
280.00p
|
280.00p
|
280.00p
|
280.00p
|
149
|
|
13/10/2025
|
287.00p
|
288.00p
|
278.00p
|
280.50p
|
276
|
|
10/10/2025
|
279.00p
|
284.00p
|
279.00p
|
284.00p
|
115
|
|
09/10/2025
|
278.00p
|
279.50p
|
261.00p
|
279.00p
|
0
|
|
08/10/2025
|
278.00p
|
276.50p
|
262.00p
|
267.50p
|
0
|
|
07/10/2025
|
278.00p
|
274.50p
|
265.50p
|
272.00p
|
0
|
|
06/10/2025
|
278.00p
|
278.00p
|
270.00p
|
270.00p
|
202
|
|
03/10/2025
|
277.00p
|
278.00p
|
276.00p
|
276.00p
|
26
|
|
02/10/2025
|
267.00p
|
281.00p
|
266.50p
|
276.50p
|
0
|
|
01/10/2025
|
267.00p
|
287.00p
|
266.50p
|
277.50p
|
0
|
|
30/09/2025
|
267.00p
|
281.00p
|
259.00p
|
280.00p
|
0
|
|
29/09/2025
|
267.00p
|
277.00p
|
263.00p
|
277.00p
|
4
|
|
26/09/2025
|
284.00p
|
284.00p
|
269.00p
|
269.00p
|
16
|
|
25/09/2025
|
276.00p
|
280.50p
|
276.00p
|
280.50p
|
5
|
|
24/09/2025
|
279.00p
|
279.50p
|
271.00p
|
277.50p
|
0
|
|
23/09/2025
|
279.00p
|
282.00p
|
271.00p
|
275.50p
|
0
|
|
22/09/2025
|
279.00p
|
282.00p
|
279.00p
|
282.00p
|
32
|
|
19/09/2025
|
272.00p
|
283.50p
|
272.50p
|
279.00p
|
0
|
|
18/09/2025
|
272.00p
|
283.50p
|
268.50p
|
277.00p
|
0
|
|
17/09/2025
|
272.00p
|
274.00p
|
272.00p
|
274.00p
|
41
|
|
16/09/2025
|
269.00p
|
279.50p
|
269.00p
|
275.50p
|
0
|
|
15/09/2025
|
269.00p
|
274.50p
|
270.00p
|
274.50p
|
40
|
|
12/09/2025
|
269.00p
|
278.00p
|
267.00p
|
274.00p
|
2,086
|
|
11/09/2025
|
258.00p
|
268.00p
|
248.50p
|
262.00p
|
0
|
|
10/09/2025
|
258.00p
|
262.00p
|
258.00p
|
262.00p
|
24
|
|
09/09/2025
|
261.00p
|
264.00p
|
253.00p
|
261.00p
|
0
|
|
08/09/2025
|
261.00p
|
266.00p
|
256.00p
|
258.50p
|
0
|
|
05/09/2025
|
261.00p
|
266.00p
|
260.50p
|
260.50p
|
390
|
|
04/09/2025
|
263.00p
|
265.00p
|
254.50p
|
259.00p
|
0
|
|
03/09/2025
|
263.00p
|
262.50p
|
250.50p
|
258.50p
|
0
|
|
02/09/2025
|
263.00p
|
263.00p
|
251.00p
|
256.50p
|
65
|
|
01/09/2025
|
260.00p
|
260.00p
|
255.00p
|
255.00p
|
10
|
|
29/08/2025
|
264.00p
|
259.50p
|
249.50p
|
252.50p
|
0
|
|
28/08/2025
|
264.00p
|
260.00p
|
248.00p
|
254.00p
|
0
|
|
27/08/2025
|
264.00p
|
260.50p
|
249.00p
|
257.00p
|
0
|
|
26/08/2025
|
264.00p
|
264.00p
|
255.00p
|
258.00p
|
70
|
|
25/08/2025
|
270.00p
|
274.00p
|
254.50p
|
258.00p
|
0
|
|
22/08/2025
|
270.00p
|
274.00p
|
254.50p
|
258.00p
|
0
|
|
21/08/2025
|
270.00p
|
269.50p
|
251.00p
|
267.00p
|
0
|
|
20/08/2025
|
270.00p
|
270.00p
|
265.00p
|
266.00p
|
46
|
|
19/08/2025
|
252.00p
|
265.00p
|
250.50p
|
263.50p
|
0
|
|
18/08/2025
|
252.00p
|
259.00p
|
252.00p
|
259.00p
|
123
|
|
15/08/2025
|
257.00p
|
257.00p
|
255.00p
|
255.00p
|
2
|
|
14/08/2025
|
252.00p
|
256.50p
|
252.00p
|
256.50p
|
224
|
|
13/08/2025
|
268.00p
|
263.50p
|
250.00p
|
258.50p
|
0
|
|
12/08/2025
|
268.00p
|
265.00p
|
257.50p
|
257.50p
|
20
|
|
11/08/2025
|
268.00p
|
268.00p
|
260.00p
|
266.00p
|
22
|
|
08/08/2025
|
268.00p
|
263.00p
|
262.50p
|
262.50p
|
5
|
|
07/08/2025
|
268.00p
|
268.00p
|
265.00p
|
268.00p
|
74
|
|
06/08/2025
|
268.00p
|
276.00p
|
257.00p
|
268.00p
|
0
|
|
05/08/2025
|
268.00p
|
280.50p
|
268.50p
|
272.50p
|
0
|
|
04/08/2025
|
268.00p
|
279.00p
|
274.00p
|
275.00p
|
10
|
|
01/08/2025
|
268.00p
|
285.00p
|
277.50p
|
277.50p
|
6
|
|
31/07/2025
|
268.00p
|
277.00p
|
265.50p
|
275.50p
|
0
|
|
30/07/2025
|
268.00p
|
269.00p
|
266.00p
|
268.50p
|
174
|
|
29/07/2025
|
268.00p
|
268.00p
|
259.00p
|
265.50p
|
393
|
|
28/07/2025
|
256.00p
|
263.00p
|
255.00p
|
258.50p
|
200
|
|
25/07/2025
|
256.00p
|
261.00p
|
256.00p
|
261.00p
|
705
|
|
24/07/2025
|
258.00p
|
258.00p
|
255.00p
|
256.00p
|
328
|
|
23/07/2025
|
259.00p
|
259.00p
|
259.00p
|
259.00p
|
169
|
|
22/07/2025
|
259.00p
|
263.00p
|
262.00p
|
262.00p
|
100
|
|
21/07/2025
|
259.00p
|
259.00p
|
259.00p
|
259.00p
|
1,020
|
|
18/07/2025
|
265.00p
|
263.50p
|
258.00p
|
263.50p
|
200
|
|
17/07/2025
|
265.00p
|
265.00p
|
262.00p
|
263.00p
|
1,050
|
|
16/07/2025
|
265.00p
|
265.00p
|
260.16p
|
263.50p
|
4,095
|
|
15/07/2025
|
258.00p
|
265.00p
|
262.00p
|
262.00p
|
20
|
|
14/07/2025
|
258.00p
|
265.00p
|
258.00p
|
262.50p
|
2,113
|
|
11/07/2025
|
277.00p
|
268.00p
|
263.50p
|
263.50p
|
6
|
|
10/07/2025
|
277.00p
|
265.00p
|
264.00p
|
265.00p
|
1
|
|
09/07/2025
|
277.00p
|
281.50p
|
260.50p
|
262.50p
|
0
|
|
08/07/2025
|
277.00p
|
276.50p
|
274.00p
|
276.50p
|
11
|
|
07/07/2025
|
277.00p
|
276.50p
|
274.00p
|
276.50p
|
4
|
|
04/07/2025
|
277.00p
|
280.00p
|
278.00p
|
278.00p
|
4
|
|
03/07/2025
|
277.00p
|
280.00p
|
275.00p
|
275.00p
|
1,354
|
|
02/07/2025
|
296.00p
|
283.00p
|
280.00p
|
280.00p
|
54
|
|
01/07/2025
|
296.00p
|
285.00p
|
279.00p
|
285.00p
|
15
|
|
30/06/2025
|
296.00p
|
281.00p
|
273.00p
|
280.00p
|
638
|
|
27/06/2025
|
296.00p
|
288.00p
|
283.00p
|
283.00p
|
298
|
|
26/06/2025
|
296.00p
|
296.00p
|
287.00p
|
291.50p
|
4,855
|
|
25/06/2025
|
303.00p
|
303.00p
|
300.00p
|
300.00p
|
3
|
|
24/06/2025
|
303.00p
|
301.00p
|
296.00p
|
298.50p
|
149
|
|
23/06/2025
|
303.00p
|
310.00p
|
296.00p
|
300.50p
|
819
|
|
20/06/2025
|
302.00p
|
313.00p
|
301.00p
|
302.00p
|
2,480
|
|
19/06/2025
|
298.00p
|
312.00p
|
304.00p
|
311.00p
|
261
|
|
18/06/2025
|
298.00p
|
306.00p
|
302.00p
|
303.00p
|
695
|
|
17/06/2025
|
298.00p
|
302.00p
|
297.00p
|
299.00p
|
32
|
|
16/06/2025
|
298.00p
|
302.00p
|
290.00p
|
296.50p
|
11,492
|
|
13/06/2025
|
315.00p
|
315.00p
|
291.00p
|
300.50p
|
7,636
|
|
12/06/2025
|
298.00p
|
313.00p
|
289.00p
|
294.00p
|
36,360
|
|
11/06/2025
|
282.00p
|
282.00p
|
279.00p
|
279.00p
|
1,020
|
|
10/06/2025
|
277.00p
|
281.00p
|
277.00p
|
281.00p
|
261
|
|
09/06/2025
|
285.00p
|
291.50p
|
277.50p
|
280.00p
|
0
|
|
06/06/2025
|
285.00p
|
290.50p
|
285.00p
|
290.50p
|
2,001
|
|
05/06/2025
|
288.00p
|
288.00p
|
285.50p
|
285.50p
|
2,000
|
|
04/06/2025
|
277.00p
|
282.50p
|
277.00p
|
282.50p
|
821
|
|
03/06/2025
|
295.00p
|
288.00p
|
283.00p
|
283.00p
|
21
|
|
02/06/2025
|
295.00p
|
289.50p
|
283.00p
|
289.50p
|
330
|
|
30/05/2025
|
295.00p
|
295.00p
|
293.00p
|
294.00p
|
21
|
|
29/05/2025
|
295.00p
|
295.00p
|
290.00p
|
290.00p
|
1,143
|
|
28/05/2025
|
308.00p
|
308.00p
|
288.00p
|
302.50p
|
0
|
|
27/05/2025
|
308.00p
|
300.00p
|
294.00p
|
299.50p
|
18
|
|
26/05/2025
|
308.00p
|
308.00p
|
295.00p
|
302.00p
|
4,046
|
|
23/05/2025
|
308.00p
|
308.00p
|
295.00p
|
302.00p
|
4,046
|
|
22/05/2025
|
297.00p
|
301.00p
|
297.00p
|
299.50p
|
1,001
|
|
21/05/2025
|
302.00p
|
306.00p
|
287.50p
|
298.00p
|
0
|
|
20/05/2025
|
302.00p
|
302.00p
|
293.50p
|
293.50p
|
485
|
|
19/05/2025
|
302.00p
|
307.00p
|
300.50p
|
300.50p
|
808
|
|
16/05/2025
|
301.00p
|
305.00p
|
301.00p
|
301.00p
|
1,479
|
|
15/05/2025
|
321.00p
|
299.00p
|
297.00p
|
297.00p
|
1
|
|
14/05/2025
|
321.00p
|
297.50p
|
297.00p
|
297.50p
|
3
|
|
13/05/2025
|
321.00p
|
312.00p
|
300.50p
|
300.50p
|
13
|
|
12/05/2025
|
321.00p
|
314.00p
|
302.00p
|
314.00p
|
47
|
|
09/05/2025
|
321.00p
|
324.00p
|
314.00p
|
320.00p
|
7
|
|
08/05/2025
|
321.00p
|
332.00p
|
322.50p
|
322.50p
|
2
|
|
07/05/2025
|
321.00p
|
333.50p
|
321.00p
|
333.50p
|
377
|
|
06/05/2025
|
327.00p
|
331.00p
|
327.00p
|
329.50p
|
161
|
|
05/05/2025
|
339.00p
|
332.50p
|
332.00p
|
332.50p
|
0
|