Leverage Shares Public Limited Company Levshares -1X Boeing Etp
(SBA)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
432.55p
|
433.75p
|
409.25p
|
433.75p
|
5
|
|
18/09/2024
|
432.55p
|
432.55p
|
431.45p
|
431.45p
|
1,039
|
|
17/09/2024
|
433.05p
|
436.10p
|
411.50p
|
433.20p
|
198
|
|
16/09/2024
|
433.05p
|
438.72p
|
433.05p
|
438.72p
|
1,492
|
|
13/09/2024
|
431.55p
|
451.75p
|
403.45p
|
421.45p
|
10,301
|
|
12/09/2024
|
425.35p
|
425.35p
|
421.45p
|
436.30p
|
180
|
|
11/09/2024
|
418.25p
|
451.75p
|
407.55p
|
429.45p
|
434
|
|
10/09/2024
|
418.25p
|
431.55p
|
420.95p
|
429.45p
|
114
|
|
09/09/2024
|
418.25p
|
425.25p
|
418.05p
|
420.38p
|
68
|
|
06/09/2024
|
418.25p
|
430.08p
|
418.25p
|
430.07p
|
220
|
|
05/09/2024
|
417.95p
|
423.45p
|
417.95p
|
423.45p
|
284
|
|
04/09/2024
|
441.40p
|
441.40p
|
412.30p
|
412.30p
|
514
|
|
03/09/2024
|
428.80p
|
430.58p
|
374.90p
|
430.57p
|
6,311
|
|
02/09/2024
|
395.30p
|
430.70p
|
368.00p
|
396.57p
|
0
|
|
30/08/2024
|
395.30p
|
396.58p
|
393.15p
|
396.57p
|
14
|
|
29/08/2024
|
395.30p
|
419.75p
|
394.72p
|
394.72p
|
75
|
|
28/08/2024
|
395.30p
|
397.50p
|
396.25p
|
397.50p
|
20
|
|
27/08/2024
|
395.30p
|
413.30p
|
391.85p
|
394.05p
|
259
|
|
26/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|
|
23/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|
|
22/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|
|
21/08/2024
|
387.95p
|
422.35p
|
399.58p
|
399.57p
|
5
|
|
20/08/2024
|
387.95p
|
407.15p
|
387.95p
|
405.45p
|
1,365
|
|
19/08/2024
|
413.85p
|
388.98p
|
366.00p
|
395.30p
|
1
|
|
16/08/2024
|
413.85p
|
427.22p
|
354.80p
|
395.30p
|
0
|
|
15/08/2024
|
413.85p
|
446.85p
|
372.60p
|
406.42p
|
0
|
|
14/08/2024
|
413.85p
|
441.30p
|
400.20p
|
416.32p
|
2
|
|
13/08/2024
|
413.85p
|
451.80p
|
422.42p
|
422.42p
|
25
|
|
12/08/2024
|
413.85p
|
443.75p
|
427.93p
|
427.93p
|
22
|
|
09/08/2024
|
413.85p
|
423.05p
|
413.55p
|
414.98p
|
377
|
|
08/08/2024
|
427.10p
|
443.45p
|
416.68p
|
424.48p
|
0
|
|
07/08/2024
|
427.10p
|
427.40p
|
421.65p
|
427.40p
|
151
|
|
06/08/2024
|
427.10p
|
443.10p
|
393.90p
|
435.23p
|
340
|
|
05/08/2024
|
409.20p
|
458.40p
|
389.00p
|
427.65p
|
382
|
|
02/08/2024
|
403.65p
|
422.55p
|
403.65p
|
419.68p
|
681
|
|
01/08/2024
|
371.15p
|
394.95p
|
371.00p
|
394.95p
|
71
|
|
31/07/2024
|
378.00p
|
378.00p
|
346.45p
|
371.55p
|
728
|
|
30/07/2024
|
378.70p
|
379.98p
|
361.95p
|
379.98p
|
48
|
|
29/07/2024
|
378.70p
|
384.45p
|
378.70p
|
382.60p
|
503
|
|
26/07/2024
|
390.80p
|
379.05p
|
377.20p
|
387.12p
|
133
|
|
25/07/2024
|
390.80p
|
410.65p
|
370.95p
|
387.12p
|
26
|
|
24/07/2024
|
390.80p
|
385.30p
|
384.05p
|
385.30p
|
2
|
|
23/07/2024
|
390.80p
|
395.40p
|
381.55p
|
382.93p
|
24
|
|
22/07/2024
|
390.80p
|
394.95p
|
390.10p
|
394.95p
|
21
|
|
19/07/2024
|
390.80p
|
397.33p
|
390.05p
|
397.32p
|
267
|
|
18/07/2024
|
383.50p
|
381.25p
|
358.90p
|
381.25p
|
12
|
|
17/07/2024
|
383.50p
|
397.60p
|
384.63p
|
384.63p
|
6
|
|
16/07/2024
|
383.50p
|
392.15p
|
382.60p
|
382.60p
|
20
|
|
15/07/2024
|
383.50p
|
405.75p
|
385.30p
|
389.45p
|
64
|
|
12/07/2024
|
383.50p
|
388.60p
|
383.50p
|
388.07p
|
277
|
|
11/07/2024
|
383.65p
|
383.65p
|
380.30p
|
380.30p
|
1
|
|
10/07/2024
|
382.30p
|
417.10p
|
355.88p
|
385.95p
|
0
|
|
09/07/2024
|
382.30p
|
402.05p
|
384.70p
|
384.70p
|
19
|
|
08/07/2024
|
382.30p
|
406.20p
|
375.60p
|
375.60p
|
193
|
|
05/07/2024
|
387.50p
|
387.50p
|
384.95p
|
385.50p
|
9
|
|
04/07/2024
|
413.45p
|
386.58p
|
383.15p
|
386.58p
|
4
|
|
03/07/2024
|
413.45p
|
425.18p
|
357.05p
|
393.40p
|
0
|
|
02/07/2024
|
413.45p
|
416.68p
|
348.60p
|
384.30p
|
0
|
|
01/07/2024
|
413.45p
|
419.75p
|
385.95p
|
388.50p
|
13
|
|
28/06/2024
|
413.45p
|
413.95p
|
394.38p
|
394.37p
|
10
|
|
27/06/2024
|
413.45p
|
404.90p
|
394.25p
|
394.25p
|
223
|
|
26/06/2024
|
413.45p
|
413.45p
|
409.08p
|
409.08p
|
246
|
|
25/06/2024
|
400.85p
|
414.42p
|
390.95p
|
414.42p
|
1,025
|
|
24/06/2024
|
401.85p
|
433.50p
|
398.50p
|
401.00p
|
319
|
|
21/06/2024
|
406.00p
|
409.53p
|
408.00p
|
409.53p
|
319
|
|
20/06/2024
|
406.00p
|
416.25p
|
414.48p
|
414.48p
|
1
|
|
19/06/2024
|
406.00p
|
420.40p
|
410.53p
|
410.52p
|
19
|
|
18/06/2024
|
406.00p
|
410.53p
|
405.30p
|
410.52p
|
1,287
|
|
17/06/2024
|
404.20p
|
407.80p
|
384.80p
|
399.95p
|
463
|
|
14/06/2024
|
386.60p
|
403.73p
|
401.15p
|
403.73p
|
19
|
|
13/06/2024
|
386.60p
|
429.05p
|
360.30p
|
396.22p
|
0
|
|
12/06/2024
|
386.60p
|
386.93p
|
384.50p
|
386.93p
|
27,163
|
|
11/06/2024
|
375.40p
|
384.60p
|
375.20p
|
384.45p
|
161
|
|
10/06/2024
|
368.40p
|
395.65p
|
358.70p
|
376.75p
|
103
|
|
07/06/2024
|
368.40p
|
375.95p
|
368.40p
|
374.80p
|
180
|
|
06/06/2024
|
401.60p
|
407.70p
|
338.13p
|
377.85p
|
0
|
|
05/06/2024
|
401.60p
|
378.40p
|
358.00p
|
378.40p
|
22
|
|
04/06/2024
|
401.60p
|
389.15p
|
366.35p
|
383.93p
|
22
|
|
03/06/2024
|
401.60p
|
400.35p
|
393.18p
|
393.18p
|
27
|
|
31/05/2024
|
401.60p
|
414.95p
|
411.80p
|
411.80p
|
19
|
|
30/05/2024
|
401.60p
|
439.15p
|
412.10p
|
413.02p
|
2
|
|
29/05/2024
|
401.60p
|
412.47p
|
388.65p
|
412.48p
|
43
|
|
28/05/2024
|
401.60p
|
428.85p
|
386.30p
|
407.70p
|
1,521
|
|
27/05/2024
|
415.95p
|
436.30p
|
411.88p
|
411.88p
|
1,548
|
|
24/05/2024
|
415.95p
|
436.30p
|
411.88p
|
411.88p
|
1,548
|
|
23/05/2024
|
411.10p
|
423.85p
|
406.35p
|
411.10p
|
108
|
|
22/05/2024
|
398.95p
|
408.15p
|
387.95p
|
389.37p
|
87
|
|
21/05/2024
|
374.85p
|
390.85p
|
374.85p
|
389.95p
|
220
|
|
20/05/2024
|
387.25p
|
390.70p
|
383.53p
|
383.52p
|
248
|
|
17/05/2024
|
409.20p
|
434.05p
|
364.95p
|
397.22p
|
0
|
|
16/05/2024
|
409.20p
|
438.98p
|
355.20p
|
388.58p
|
0
|
|
15/05/2024
|
409.20p
|
449.13p
|
369.23p
|
409.25p
|
0
|
|
14/05/2024
|
409.20p
|
463.58p
|
346.80p
|
400.33p
|
0
|
|
13/05/2024
|
409.20p
|
409.20p
|
407.85p
|
407.85p
|
41
|
|
10/05/2024
|
420.95p
|
465.60p
|
343.95p
|
408.73p
|
0
|
|
09/05/2024
|
420.95p
|
470.50p
|
352.95p
|
405.12p
|
0
|
|
08/05/2024
|
420.95p
|
420.95p
|
412.53p
|
412.52p
|
304
|
|
07/05/2024
|
398.10p
|
422.74p
|
398.10p
|
412.48p
|
7,225
|
|
06/05/2024
|
408.10p
|
408.35p
|
406.25p
|
408.35p
|
992
|
|
03/05/2024
|
408.10p
|
408.35p
|
406.25p
|
408.35p
|
992
|
|
02/05/2024
|
421.45p
|
421.45p
|
416.47p
|
416.48p
|
1,282
|
|
01/05/2024
|
438.30p
|
438.30p
|
434.65p
|
434.65p
|
1,008
|
|
30/04/2024
|
437.40p
|
487.75p
|
359.72p
|
423.43p
|
0
|
|
29/04/2024
|
437.40p
|
504.05p
|
379.18p
|
425.23p
|
0
|
|
26/04/2024
|
437.40p
|
498.08p
|
372.15p
|
443.75p
|
0
|
|
25/04/2024
|
437.40p
|
510.33p
|
396.08p
|
457.45p
|
0
|
|
24/04/2024
|
437.40p
|
501.75p
|
360.70p
|
438.45p
|
0
|
|
23/04/2024
|
437.40p
|
503.97p
|
370.58p
|
437.38p
|
0
|
|
22/04/2024
|
437.40p
|
494.63p
|
371.83p
|
439.45p
|
0
|
|
19/04/2024
|
437.40p
|
498.15p
|
378.80p
|
432.65p
|
0
|
|
18/04/2024
|
437.40p
|
438.25p
|
430.68p
|
430.67p
|
2,950
|
|
17/04/2024
|
449.45p
|
449.45p
|
431.10p
|
437.75p
|
1,365
|
|
16/04/2024
|
420.55p
|
495.05p
|
375.73p
|
438.43p
|
0
|
|
15/04/2024
|
420.55p
|
433.85p
|
420.55p
|
433.85p
|
350
|
|
12/04/2024
|
419.70p
|
431.35p
|
419.70p
|
431.35p
|
579
|
|
11/04/2024
|
424.95p
|
426.60p
|
424.95p
|
426.60p
|
928
|
|
10/04/2024
|
406.10p
|
465.17p
|
355.83p
|
421.10p
|
0
|
|
09/04/2024
|
406.10p
|
459.27p
|
340.35p
|
400.78p
|
0
|
|
08/04/2024
|
406.10p
|
406.10p
|
397.95p
|
397.95p
|
20
|
|
05/04/2024
|
388.20p
|
454.00p
|
346.48p
|
396.13p
|
0
|
|
04/04/2024
|
388.20p
|
440.30p
|
339.15p
|
389.37p
|
0
|
|
03/04/2024
|
388.20p
|
388.20p
|
388.10p
|
388.10p
|
5
|
|
02/04/2024
|
369.75p
|
387.15p
|
369.75p
|
387.15p
|
1,129
|
|
01/04/2024
|
399.20p
|
429.62p
|
328.95p
|
378.10p
|
0
|
|
29/03/2024
|
399.20p
|
429.62p
|
328.95p
|
378.10p
|
0
|
|
28/03/2024
|
399.20p
|
429.62p
|
328.95p
|
378.10p
|
0
|
|
27/03/2024
|
399.20p
|
383.70p
|
383.70p
|
383.70p
|
0
|
|
26/03/2024
|
399.20p
|
383.70p
|
383.70p
|
383.70p
|
0
|
|
25/03/2024
|
399.20p
|
383.70p
|
383.70p
|
383.70p
|
0
|
|
22/03/2024
|
399.20p
|
384.15p
|
383.70p
|
383.70p
|
200
|
|
21/03/2024
|
399.20p
|
434.78p
|
330.95p
|
384.98p
|
0
|
|
20/03/2024
|
399.20p
|
469.78p
|
343.63p
|
389.48p
|
0
|