Leverage Shares Public Limited Company Levshares -1X Boeing Etp
(SBA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
482.00p
|
481.50p
|
480.85p
|
483.48p
|
85
|
|
21/11/2024
|
482.00p
|
498.78p
|
473.43p
|
483.48p
|
0
|
|
20/11/2024
|
482.00p
|
495.55p
|
467.35p
|
482.30p
|
0
|
|
19/11/2024
|
482.00p
|
492.58p
|
463.65p
|
494.37p
|
448
|
|
18/11/2024
|
491.95p
|
494.37p
|
476.80p
|
494.37p
|
342
|
|
15/11/2024
|
506.55p
|
514.05p
|
504.62p
|
497.92p
|
670
|
|
14/11/2024
|
487.40p
|
521.60p
|
474.40p
|
497.92p
|
172
|
|
13/11/2024
|
474.30p
|
492.30p
|
490.63p
|
490.63p
|
6
|
|
12/11/2024
|
474.30p
|
479.75p
|
466.10p
|
479.23p
|
377
|
|
11/11/2024
|
468.95p
|
473.10p
|
430.05p
|
462.70p
|
103
|
|
08/11/2024
|
457.65p
|
487.10p
|
407.60p
|
457.47p
|
0
|
|
07/11/2024
|
457.65p
|
465.40p
|
455.48p
|
455.47p
|
205
|
|
06/11/2024
|
430.30p
|
479.03p
|
429.35p
|
469.37p
|
0
|
|
05/11/2024
|
430.30p
|
445.85p
|
419.50p
|
445.13p
|
585
|
|
04/11/2024
|
442.90p
|
442.90p
|
439.70p
|
439.70p
|
1
|
|
01/11/2024
|
463.20p
|
447.30p
|
440.60p
|
447.30p
|
1
|
|
31/10/2024
|
463.20p
|
461.90p
|
456.85p
|
461.90p
|
17
|
|
30/10/2024
|
463.20p
|
485.25p
|
412.17p
|
442.00p
|
0
|
|
29/10/2024
|
463.20p
|
463.20p
|
368.55p
|
448.82p
|
299
|
|
28/10/2024
|
446.20p
|
452.55p
|
447.38p
|
447.38p
|
18
|
|
25/10/2024
|
446.20p
|
444.35p
|
441.00p
|
442.35p
|
32
|
|
24/10/2024
|
446.20p
|
474.70p
|
444.00p
|
447.45p
|
137
|
|
23/10/2024
|
440.65p
|
451.55p
|
410.90p
|
447.45p
|
44,830
|
|
22/10/2024
|
429.15p
|
435.50p
|
428.95p
|
429.87p
|
347
|
|
21/10/2024
|
429.15p
|
430.65p
|
402.75p
|
430.65p
|
721
|
|
18/10/2024
|
446.10p
|
444.25p
|
439.90p
|
444.25p
|
70
|
|
17/10/2024
|
446.10p
|
438.27p
|
423.15p
|
438.28p
|
2
|
|
16/10/2024
|
446.10p
|
447.05p
|
429.30p
|
447.05p
|
30
|
|
15/10/2024
|
456.80p
|
482.65p
|
433.35p
|
450.00p
|
713
|
|
14/10/2024
|
467.85p
|
482.50p
|
459.52p
|
459.53p
|
315
|
|
11/10/2024
|
440.80p
|
470.70p
|
456.40p
|
456.40p
|
92
|
|
10/10/2024
|
440.80p
|
463.20p
|
459.45p
|
463.20p
|
86
|
|
09/10/2024
|
440.80p
|
493.68p
|
403.33p
|
452.83p
|
0
|
|
08/10/2024
|
440.80p
|
442.18p
|
437.30p
|
442.18p
|
237
|
|
07/10/2024
|
462.30p
|
463.80p
|
438.03p
|
438.02p
|
31
|
|
04/10/2024
|
428.40p
|
489.95p
|
406.15p
|
451.00p
|
0
|
|
03/10/2024
|
428.40p
|
466.50p
|
428.40p
|
450.83p
|
104
|
|
02/10/2024
|
448.30p
|
439.38p
|
437.45p
|
439.38p
|
48
|
|
01/10/2024
|
448.30p
|
448.30p
|
421.90p
|
437.70p
|
12
|
|
30/09/2024
|
415.05p
|
437.35p
|
415.05p
|
437.35p
|
39
|
|
27/09/2024
|
436.35p
|
465.80p
|
396.92p
|
425.70p
|
0
|
|
26/09/2024
|
436.35p
|
437.30p
|
435.60p
|
435.60p
|
195
|
|
25/09/2024
|
427.40p
|
434.70p
|
427.05p
|
434.70p
|
3
|
|
24/09/2024
|
427.40p
|
432.58p
|
427.40p
|
432.57p
|
95
|
|
23/09/2024
|
422.90p
|
481.75p
|
405.08p
|
436.22p
|
0
|
|
20/09/2024
|
422.90p
|
439.65p
|
422.90p
|
438.78p
|
29
|
|
19/09/2024
|
432.55p
|
433.75p
|
409.25p
|
433.75p
|
5
|
|
18/09/2024
|
432.55p
|
432.55p
|
431.45p
|
431.45p
|
1,039
|
|
17/09/2024
|
433.05p
|
436.10p
|
411.50p
|
433.20p
|
198
|
|
16/09/2024
|
433.05p
|
438.72p
|
433.05p
|
438.72p
|
1,492
|
|
13/09/2024
|
431.55p
|
451.75p
|
403.45p
|
421.45p
|
10,301
|
|
12/09/2024
|
425.35p
|
425.35p
|
421.45p
|
436.30p
|
180
|
|
11/09/2024
|
418.25p
|
451.75p
|
407.55p
|
429.45p
|
434
|
|
10/09/2024
|
418.25p
|
431.55p
|
420.95p
|
429.45p
|
114
|
|
09/09/2024
|
418.25p
|
425.25p
|
418.05p
|
420.38p
|
68
|
|
06/09/2024
|
418.25p
|
430.08p
|
418.25p
|
430.07p
|
220
|
|
05/09/2024
|
417.95p
|
423.45p
|
417.95p
|
423.45p
|
284
|
|
04/09/2024
|
441.40p
|
441.40p
|
412.30p
|
412.30p
|
514
|
|
03/09/2024
|
428.80p
|
430.58p
|
374.90p
|
430.57p
|
6,311
|
|
02/09/2024
|
395.30p
|
430.70p
|
368.00p
|
396.57p
|
0
|
|
30/08/2024
|
395.30p
|
396.58p
|
393.15p
|
396.57p
|
14
|
|
29/08/2024
|
395.30p
|
419.75p
|
394.72p
|
394.72p
|
75
|
|
28/08/2024
|
395.30p
|
397.50p
|
396.25p
|
397.50p
|
20
|
|
27/08/2024
|
395.30p
|
413.30p
|
391.85p
|
394.05p
|
259
|
|
26/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|
|
23/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|
|
22/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|
|
21/08/2024
|
387.95p
|
422.35p
|
399.58p
|
399.57p
|
5
|
|
20/08/2024
|
387.95p
|
407.15p
|
387.95p
|
405.45p
|
1,365
|
|
19/08/2024
|
413.85p
|
388.98p
|
366.00p
|
395.30p
|
1
|
|
16/08/2024
|
413.85p
|
427.22p
|
354.80p
|
395.30p
|
0
|
|
15/08/2024
|
413.85p
|
446.85p
|
372.60p
|
406.42p
|
0
|
|
14/08/2024
|
413.85p
|
441.30p
|
400.20p
|
416.32p
|
2
|
|
13/08/2024
|
413.85p
|
451.80p
|
422.42p
|
422.42p
|
25
|
|
12/08/2024
|
413.85p
|
443.75p
|
427.93p
|
427.93p
|
22
|
|
09/08/2024
|
413.85p
|
423.05p
|
413.55p
|
414.98p
|
377
|
|
08/08/2024
|
427.10p
|
443.45p
|
416.68p
|
424.48p
|
0
|
|
07/08/2024
|
427.10p
|
427.40p
|
421.65p
|
427.40p
|
151
|
|
06/08/2024
|
427.10p
|
443.10p
|
393.90p
|
435.23p
|
340
|
|
05/08/2024
|
409.20p
|
458.40p
|
389.00p
|
427.65p
|
382
|
|
02/08/2024
|
403.65p
|
422.55p
|
403.65p
|
419.68p
|
681
|
|
01/08/2024
|
371.15p
|
394.95p
|
371.00p
|
394.95p
|
71
|
|
31/07/2024
|
378.00p
|
378.00p
|
346.45p
|
371.55p
|
728
|
|
30/07/2024
|
378.70p
|
379.98p
|
361.95p
|
379.98p
|
48
|
|
29/07/2024
|
378.70p
|
384.45p
|
378.70p
|
382.60p
|
503
|
|
26/07/2024
|
390.80p
|
379.05p
|
377.20p
|
387.12p
|
133
|
|
25/07/2024
|
390.80p
|
410.65p
|
370.95p
|
387.12p
|
26
|
|
24/07/2024
|
390.80p
|
385.30p
|
384.05p
|
385.30p
|
2
|
|
23/07/2024
|
390.80p
|
395.40p
|
381.55p
|
382.93p
|
24
|
|
22/07/2024
|
390.80p
|
394.95p
|
390.10p
|
394.95p
|
21
|
|
19/07/2024
|
390.80p
|
397.33p
|
390.05p
|
397.32p
|
267
|
|
18/07/2024
|
383.50p
|
381.25p
|
358.90p
|
381.25p
|
12
|
|
17/07/2024
|
383.50p
|
397.60p
|
384.63p
|
384.63p
|
6
|
|
16/07/2024
|
383.50p
|
392.15p
|
382.60p
|
382.60p
|
20
|
|
15/07/2024
|
383.50p
|
405.75p
|
385.30p
|
389.45p
|
64
|
|
12/07/2024
|
383.50p
|
388.60p
|
383.50p
|
388.07p
|
277
|
|
11/07/2024
|
383.65p
|
383.65p
|
380.30p
|
380.30p
|
1
|
|
10/07/2024
|
382.30p
|
417.10p
|
355.88p
|
385.95p
|
0
|
|
09/07/2024
|
382.30p
|
402.05p
|
384.70p
|
384.70p
|
19
|
|
08/07/2024
|
382.30p
|
406.20p
|
375.60p
|
375.60p
|
193
|
|
05/07/2024
|
387.50p
|
387.50p
|
384.95p
|
385.50p
|
9
|
|
04/07/2024
|
413.45p
|
386.58p
|
383.15p
|
386.58p
|
4
|
|
03/07/2024
|
413.45p
|
425.18p
|
357.05p
|
393.40p
|
0
|
|
02/07/2024
|
413.45p
|
416.68p
|
348.60p
|
384.30p
|
0
|
|
01/07/2024
|
413.45p
|
419.75p
|
385.95p
|
388.50p
|
13
|
|
28/06/2024
|
413.45p
|
413.95p
|
394.38p
|
394.37p
|
10
|
|
27/06/2024
|
413.45p
|
404.90p
|
394.25p
|
394.25p
|
223
|
|
26/06/2024
|
413.45p
|
413.45p
|
409.08p
|
409.08p
|
246
|
|
25/06/2024
|
400.85p
|
414.42p
|
390.95p
|
414.42p
|
1,025
|
|
24/06/2024
|
401.85p
|
433.50p
|
398.50p
|
401.00p
|
319
|
|
21/06/2024
|
406.00p
|
409.53p
|
408.00p
|
409.53p
|
319
|
|
20/06/2024
|
406.00p
|
416.25p
|
414.48p
|
414.48p
|
1
|
|
19/06/2024
|
406.00p
|
420.40p
|
410.53p
|
410.52p
|
19
|
|
18/06/2024
|
406.00p
|
410.53p
|
405.30p
|
410.52p
|
1,287
|
|
17/06/2024
|
404.20p
|
407.80p
|
384.80p
|
399.95p
|
463
|
|
14/06/2024
|
386.60p
|
403.73p
|
401.15p
|
403.73p
|
19
|
|
13/06/2024
|
386.60p
|
429.05p
|
360.30p
|
396.22p
|
0
|
|
12/06/2024
|
386.60p
|
386.93p
|
384.50p
|
386.93p
|
27,163
|
|
11/06/2024
|
375.40p
|
384.60p
|
375.20p
|
384.45p
|
161
|
|
10/06/2024
|
368.40p
|
395.65p
|
358.70p
|
376.75p
|
103
|
|
07/06/2024
|
368.40p
|
375.95p
|
368.40p
|
374.80p
|
180
|
|
06/06/2024
|
401.60p
|
407.70p
|
338.13p
|
377.85p
|
0
|
|
05/06/2024
|
401.60p
|
378.40p
|
358.00p
|
378.40p
|
22
|
|
04/06/2024
|
401.60p
|
389.15p
|
366.35p
|
383.93p
|
22
|
|
03/06/2024
|
401.60p
|
400.35p
|
393.18p
|
393.18p
|
27
|
|
31/05/2024
|
401.60p
|
414.95p
|
411.80p
|
411.80p
|
19
|
|
30/05/2024
|
401.60p
|
439.15p
|
412.10p
|
413.02p
|
2
|
|
29/05/2024
|
401.60p
|
412.47p
|
388.65p
|
412.48p
|
43
|
|
28/05/2024
|
401.60p
|
428.85p
|
386.30p
|
407.70p
|
1,521
|
|
27/05/2024
|
415.95p
|
436.30p
|
411.88p
|
411.88p
|
1,548
|