Leverage Shares Public Limited Company Levshares -1X Boeing Etp
(SBA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
382.60p
|
384.90p
|
381.40p
|
384.90p
|
1,668
|
|
20/02/2025
|
377.60p
|
383.80p
|
374.20p
|
383.80p
|
828
|
|
19/02/2025
|
379.30p
|
384.40p
|
363.05p
|
380.85p
|
0
|
|
18/02/2025
|
379.30p
|
390.80p
|
369.50p
|
370.80p
|
0
|
|
17/02/2025
|
379.30p
|
379.30p
|
377.25p
|
377.25p
|
1
|
|
14/02/2025
|
378.90p
|
405.15p
|
346.00p
|
378.95p
|
0
|
|
13/02/2025
|
378.90p
|
378.90p
|
377.10p
|
377.10p
|
2
|
|
12/02/2025
|
393.00p
|
428.15p
|
353.75p
|
392.50p
|
0
|
|
11/02/2025
|
393.00p
|
393.00p
|
391.90p
|
391.90p
|
4
|
|
10/02/2025
|
382.90p
|
418.95p
|
357.95p
|
392.37p
|
0
|
|
07/02/2025
|
382.90p
|
388.00p
|
382.90p
|
388.00p
|
10
|
|
06/02/2025
|
389.25p
|
389.25p
|
384.15p
|
391.70p
|
86
|
|
05/02/2025
|
400.55p
|
433.40p
|
360.65p
|
391.70p
|
0
|
|
04/02/2025
|
400.55p
|
404.28p
|
400.30p
|
404.27p
|
18
|
|
03/02/2025
|
395.65p
|
414.45p
|
395.65p
|
400.75p
|
654
|
|
31/01/2025
|
402.50p
|
425.30p
|
364.13p
|
396.13p
|
0
|
|
30/01/2025
|
402.50p
|
404.15p
|
397.83p
|
397.83p
|
469
|
|
29/01/2025
|
394.55p
|
412.95p
|
387.55p
|
412.95p
|
1,025
|
|
28/01/2025
|
425.10p
|
425.10p
|
370.10p
|
388.28p
|
3,515
|
|
27/01/2025
|
406.60p
|
403.55p
|
402.25p
|
403.05p
|
130
|
|
24/01/2025
|
406.60p
|
406.65p
|
396.45p
|
396.45p
|
226
|
|
23/01/2025
|
410.05p
|
413.10p
|
403.88p
|
403.88p
|
401
|
|
22/01/2025
|
406.10p
|
407.75p
|
406.10p
|
407.75p
|
230
|
|
21/01/2025
|
415.45p
|
457.47p
|
384.83p
|
405.98p
|
0
|
|
20/01/2025
|
415.45p
|
416.90p
|
411.30p
|
416.90p
|
183
|
|
17/01/2025
|
424.00p
|
425.35p
|
422.90p
|
424.95p
|
129
|
|
16/01/2025
|
424.00p
|
426.70p
|
424.00p
|
433.52p
|
89
|
|
15/01/2025
|
425.55p
|
433.53p
|
425.55p
|
433.52p
|
231
|
|
14/01/2025
|
416.30p
|
435.30p
|
400.75p
|
435.30p
|
1,034
|
|
13/01/2025
|
425.50p
|
425.85p
|
422.70p
|
425.85p
|
203
|
|
10/01/2025
|
376.20p
|
430.98p
|
421.30p
|
430.98p
|
5
|
|
09/01/2025
|
376.20p
|
418.50p
|
418.10p
|
418.50p
|
3
|
|
08/01/2025
|
376.20p
|
412.93p
|
408.50p
|
412.93p
|
24
|
|
07/01/2025
|
376.20p
|
412.70p
|
407.75p
|
409.25p
|
45
|
|
06/01/2025
|
376.20p
|
431.35p
|
404.40p
|
411.67p
|
496
|
|
03/01/2025
|
376.20p
|
434.90p
|
412.15p
|
412.58p
|
452
|
|
02/01/2025
|
376.20p
|
417.85p
|
376.15p
|
417.85p
|
1,310
|
|
01/01/2025
|
399.70p
|
421.40p
|
395.10p
|
397.38p
|
5,044
|
|
31/12/2024
|
399.70p
|
421.40p
|
395.10p
|
397.38p
|
5,044
|
|
30/12/2024
|
405.60p
|
424.90p
|
388.75p
|
399.85p
|
14,350
|
|
27/12/2024
|
351.00p
|
392.65p
|
351.00p
|
388.60p
|
29
|
|
26/12/2024
|
398.60p
|
398.80p
|
396.75p
|
396.75p
|
5
|
|
25/12/2024
|
398.60p
|
398.80p
|
396.75p
|
396.75p
|
5
|
|
24/12/2024
|
398.60p
|
398.80p
|
396.75p
|
396.75p
|
5
|
|
23/12/2024
|
392.10p
|
403.43p
|
392.10p
|
403.42p
|
10
|
|
20/12/2024
|
405.65p
|
405.65p
|
392.72p
|
392.72p
|
56,660
|
|
19/12/2024
|
380.40p
|
431.38p
|
369.15p
|
394.80p
|
0
|
|
18/12/2024
|
380.40p
|
393.35p
|
380.40p
|
393.35p
|
1
|
|
17/12/2024
|
411.75p
|
443.65p
|
369.05p
|
404.02p
|
0
|
|
16/12/2024
|
411.75p
|
435.80p
|
403.45p
|
405.07p
|
615
|
|
13/12/2024
|
414.70p
|
450.60p
|
383.33p
|
414.03p
|
0
|
|
12/12/2024
|
414.70p
|
418.35p
|
412.47p
|
412.48p
|
23
|
|
11/12/2024
|
442.35p
|
442.35p
|
416.50p
|
416.50p
|
23
|
|
10/12/2024
|
432.95p
|
473.25p
|
395.60p
|
418.55p
|
0
|
|
09/12/2024
|
432.95p
|
435.22p
|
420.25p
|
435.23p
|
2
|
|
06/12/2024
|
443.75p
|
445.55p
|
438.60p
|
444.08p
|
118
|
|
05/12/2024
|
446.70p
|
473.20p
|
392.23p
|
435.55p
|
0
|
|
04/12/2024
|
446.70p
|
485.40p
|
403.90p
|
440.72p
|
0
|
|
03/12/2024
|
446.70p
|
493.08p
|
412.80p
|
448.47p
|
0
|
|
02/12/2024
|
446.70p
|
446.70p
|
439.20p
|
439.20p
|
126
|
|
29/11/2024
|
451.60p
|
456.80p
|
446.45p
|
446.45p
|
125
|
|
28/11/2024
|
451.60p
|
472.52p
|
420.43p
|
453.77p
|
0
|
|
27/11/2024
|
451.60p
|
460.30p
|
451.60p
|
458.80p
|
394
|
|
26/11/2024
|
462.60p
|
469.10p
|
450.80p
|
462.73p
|
147
|
|
25/11/2024
|
471.95p
|
471.95p
|
462.40p
|
462.40p
|
303
|
|
22/11/2024
|
482.00p
|
481.50p
|
480.85p
|
483.48p
|
85
|
|
21/11/2024
|
482.00p
|
498.78p
|
473.43p
|
483.48p
|
0
|
|
20/11/2024
|
482.00p
|
495.55p
|
467.35p
|
482.30p
|
0
|
|
19/11/2024
|
482.00p
|
492.58p
|
463.65p
|
494.37p
|
448
|
|
18/11/2024
|
491.95p
|
494.37p
|
476.80p
|
494.37p
|
342
|
|
15/11/2024
|
506.55p
|
514.05p
|
504.62p
|
497.92p
|
670
|
|
14/11/2024
|
487.40p
|
521.60p
|
474.40p
|
497.92p
|
172
|
|
13/11/2024
|
474.30p
|
492.30p
|
490.63p
|
490.63p
|
6
|
|
12/11/2024
|
474.30p
|
479.75p
|
466.10p
|
479.23p
|
377
|
|
11/11/2024
|
468.95p
|
473.10p
|
430.05p
|
462.70p
|
103
|
|
08/11/2024
|
457.65p
|
487.10p
|
407.60p
|
457.47p
|
0
|
|
07/11/2024
|
457.65p
|
465.40p
|
455.48p
|
455.47p
|
205
|
|
06/11/2024
|
430.30p
|
479.03p
|
429.35p
|
469.37p
|
0
|
|
05/11/2024
|
430.30p
|
445.85p
|
419.50p
|
445.13p
|
585
|
|
04/11/2024
|
442.90p
|
442.90p
|
439.70p
|
439.70p
|
1
|
|
01/11/2024
|
463.20p
|
447.30p
|
440.60p
|
447.30p
|
1
|
|
31/10/2024
|
463.20p
|
461.90p
|
456.85p
|
461.90p
|
17
|
|
30/10/2024
|
463.20p
|
485.25p
|
412.17p
|
442.00p
|
0
|
|
29/10/2024
|
463.20p
|
463.20p
|
368.55p
|
448.82p
|
299
|
|
28/10/2024
|
446.20p
|
452.55p
|
447.38p
|
447.38p
|
18
|
|
25/10/2024
|
446.20p
|
444.35p
|
441.00p
|
442.35p
|
32
|
|
24/10/2024
|
446.20p
|
474.70p
|
444.00p
|
447.45p
|
137
|
|
23/10/2024
|
440.65p
|
451.55p
|
410.90p
|
447.45p
|
44,830
|
|
22/10/2024
|
429.15p
|
435.50p
|
428.95p
|
429.87p
|
347
|
|
21/10/2024
|
429.15p
|
430.65p
|
402.75p
|
430.65p
|
721
|
|
18/10/2024
|
446.10p
|
444.25p
|
439.90p
|
444.25p
|
70
|
|
17/10/2024
|
446.10p
|
438.27p
|
423.15p
|
438.28p
|
2
|
|
16/10/2024
|
446.10p
|
447.05p
|
429.30p
|
447.05p
|
30
|
|
15/10/2024
|
456.80p
|
482.65p
|
433.35p
|
450.00p
|
713
|
|
14/10/2024
|
467.85p
|
482.50p
|
459.52p
|
459.53p
|
315
|
|
11/10/2024
|
440.80p
|
470.70p
|
456.40p
|
456.40p
|
92
|
|
10/10/2024
|
440.80p
|
463.20p
|
459.45p
|
463.20p
|
86
|
|
09/10/2024
|
440.80p
|
493.68p
|
403.33p
|
452.83p
|
0
|
|
08/10/2024
|
440.80p
|
442.18p
|
437.30p
|
442.18p
|
237
|
|
07/10/2024
|
462.30p
|
463.80p
|
438.03p
|
438.02p
|
31
|
|
04/10/2024
|
428.40p
|
489.95p
|
406.15p
|
451.00p
|
0
|
|
03/10/2024
|
428.40p
|
466.50p
|
428.40p
|
450.83p
|
104
|
|
02/10/2024
|
448.30p
|
439.38p
|
437.45p
|
439.38p
|
48
|
|
01/10/2024
|
448.30p
|
448.30p
|
421.90p
|
437.70p
|
12
|
|
30/09/2024
|
415.05p
|
437.35p
|
415.05p
|
437.35p
|
39
|
|
27/09/2024
|
436.35p
|
465.80p
|
396.92p
|
425.70p
|
0
|
|
26/09/2024
|
436.35p
|
437.30p
|
435.60p
|
435.60p
|
195
|
|
25/09/2024
|
427.40p
|
434.70p
|
427.05p
|
434.70p
|
3
|
|
24/09/2024
|
427.40p
|
432.58p
|
427.40p
|
432.57p
|
95
|
|
23/09/2024
|
422.90p
|
481.75p
|
405.08p
|
436.22p
|
0
|
|
20/09/2024
|
422.90p
|
439.65p
|
422.90p
|
438.78p
|
29
|
|
19/09/2024
|
432.55p
|
433.75p
|
409.25p
|
433.75p
|
5
|
|
18/09/2024
|
432.55p
|
432.55p
|
431.45p
|
431.45p
|
1,039
|
|
17/09/2024
|
433.05p
|
436.10p
|
411.50p
|
433.20p
|
198
|
|
16/09/2024
|
433.05p
|
438.72p
|
433.05p
|
438.72p
|
1,492
|
|
13/09/2024
|
431.55p
|
451.75p
|
403.45p
|
421.45p
|
10,301
|
|
12/09/2024
|
425.35p
|
425.35p
|
421.45p
|
436.30p
|
180
|
|
11/09/2024
|
418.25p
|
451.75p
|
407.55p
|
429.45p
|
434
|
|
10/09/2024
|
418.25p
|
431.55p
|
420.95p
|
429.45p
|
114
|
|
09/09/2024
|
418.25p
|
425.25p
|
418.05p
|
420.38p
|
68
|
|
06/09/2024
|
418.25p
|
430.08p
|
418.25p
|
430.07p
|
220
|
|
05/09/2024
|
417.95p
|
423.45p
|
417.95p
|
423.45p
|
284
|
|
04/09/2024
|
441.40p
|
441.40p
|
412.30p
|
412.30p
|
514
|
|
03/09/2024
|
428.80p
|
430.58p
|
374.90p
|
430.57p
|
6,311
|
|
02/09/2024
|
395.30p
|
430.70p
|
368.00p
|
396.57p
|
0
|
|
30/08/2024
|
395.30p
|
396.58p
|
393.15p
|
396.57p
|
14
|
|
29/08/2024
|
395.30p
|
419.75p
|
394.72p
|
394.72p
|
75
|
|
28/08/2024
|
395.30p
|
397.50p
|
396.25p
|
397.50p
|
20
|
|
27/08/2024
|
395.30p
|
413.30p
|
391.85p
|
394.05p
|
259
|
|
26/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|
|
23/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|
|
22/08/2024
|
395.30p
|
396.58p
|
395.30p
|
396.57p
|
194
|