Leverage Shares Public Limited Company Levshares -1X Boeing Etp
(SBA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
301.00p
|
305.00p
|
301.00p
|
301.00p
|
1,479
|
|
15/05/2025
|
321.00p
|
299.00p
|
297.00p
|
297.00p
|
1
|
|
14/05/2025
|
321.00p
|
297.50p
|
297.00p
|
297.50p
|
3
|
|
13/05/2025
|
321.00p
|
312.00p
|
300.50p
|
300.50p
|
13
|
|
12/05/2025
|
321.00p
|
314.00p
|
302.00p
|
314.00p
|
47
|
|
09/05/2025
|
321.00p
|
324.00p
|
314.00p
|
320.00p
|
7
|
|
08/05/2025
|
321.00p
|
332.00p
|
322.50p
|
322.50p
|
2
|
|
07/05/2025
|
321.00p
|
333.50p
|
321.00p
|
333.50p
|
377
|
|
06/05/2025
|
327.00p
|
331.00p
|
327.00p
|
329.50p
|
161
|
|
05/05/2025
|
339.00p
|
332.50p
|
332.00p
|
332.50p
|
0
|
|
02/05/2025
|
339.00p
|
332.50p
|
332.00p
|
332.50p
|
0
|
|
01/05/2025
|
339.00p
|
337.00p
|
328.00p
|
335.00p
|
202
|
|
30/04/2025
|
339.00p
|
348.50p
|
303.50p
|
339.00p
|
0
|
|
29/04/2025
|
339.00p
|
361.00p
|
304.50p
|
335.50p
|
0
|
|
28/04/2025
|
339.00p
|
352.00p
|
333.00p
|
336.50p
|
916
|
|
25/04/2025
|
379.00p
|
379.00p
|
317.50p
|
348.50p
|
0
|
|
24/04/2025
|
379.00p
|
364.00p
|
356.50p
|
356.50p
|
552
|
|
23/04/2025
|
379.00p
|
379.00p
|
356.00p
|
359.00p
|
1,875
|
|
22/04/2025
|
405.00p
|
401.00p
|
366.00p
|
382.00p
|
36
|
|
21/04/2025
|
405.00p
|
413.00p
|
390.00p
|
390.00p
|
326
|
|
18/04/2025
|
405.00p
|
413.00p
|
390.00p
|
390.00p
|
326
|
|
17/04/2025
|
405.00p
|
413.00p
|
387.50p
|
390.00p
|
326
|
|
16/04/2025
|
404.00p
|
406.00p
|
398.00p
|
400.00p
|
129
|
|
15/04/2025
|
404.00p
|
408.00p
|
396.00p
|
397.00p
|
785
|
|
14/04/2025
|
407.80p
|
396.00p
|
392.00p
|
392.00p
|
2
|
|
11/04/2025
|
407.80p
|
415.00p
|
391.00p
|
411.00p
|
165
|
|
10/04/2025
|
407.80p
|
414.40p
|
398.10p
|
410.20p
|
321
|
|
09/04/2025
|
471.20p
|
514.25p
|
444.20p
|
464.75p
|
1,792
|
|
08/04/2025
|
455.60p
|
458.40p
|
447.70p
|
458.40p
|
675
|
|
07/04/2025
|
500.25p
|
507.50p
|
478.50p
|
498.23p
|
1,449
|
|
04/04/2025
|
429.80p
|
489.20p
|
428.60p
|
471.60p
|
1,712
|
|
03/04/2025
|
398.10p
|
425.05p
|
398.10p
|
425.05p
|
393
|
|
02/04/2025
|
376.40p
|
409.00p
|
389.55p
|
397.65p
|
0
|
|
01/04/2025
|
376.40p
|
396.10p
|
393.80p
|
393.80p
|
20
|
|
31/03/2025
|
376.40p
|
390.20p
|
384.90p
|
390.20p
|
29
|
|
28/03/2025
|
376.40p
|
383.80p
|
379.90p
|
383.80p
|
5
|
|
27/03/2025
|
376.40p
|
378.90p
|
367.90p
|
370.15p
|
436
|
|
26/03/2025
|
381.20p
|
373.20p
|
370.90p
|
373.20p
|
6
|
|
25/03/2025
|
381.20p
|
374.10p
|
366.30p
|
366.30p
|
4
|
|
24/03/2025
|
381.20p
|
370.00p
|
366.70p
|
366.70p
|
1
|
|
21/03/2025
|
381.20p
|
390.60p
|
369.00p
|
369.00p
|
5
|
|
20/03/2025
|
390.60p
|
390.60p
|
386.60p
|
390.15p
|
401
|
|
19/03/2025
|
413.10p
|
413.10p
|
388.30p
|
390.85p
|
7
|
|
18/03/2025
|
413.10p
|
416.80p
|
413.10p
|
416.75p
|
173
|
|
17/03/2025
|
413.00p
|
419.10p
|
413.00p
|
417.40p
|
2
|
|
14/03/2025
|
418.20p
|
424.20p
|
416.20p
|
417.50p
|
363
|
|
13/03/2025
|
452.00p
|
428.90p
|
415.45p
|
423.25p
|
0
|
|
12/03/2025
|
452.00p
|
435.20p
|
427.50p
|
428.90p
|
37
|
|
11/03/2025
|
452.00p
|
462.40p
|
451.90p
|
453.20p
|
458
|
|
10/03/2025
|
424.70p
|
456.05p
|
438.60p
|
456.05p
|
91
|
|
07/03/2025
|
424.70p
|
446.90p
|
424.30p
|
446.90p
|
2,941
|
|
06/03/2025
|
421.60p
|
417.30p
|
413.60p
|
417.30p
|
7
|
|
05/03/2025
|
421.60p
|
425.00p
|
421.60p
|
422.60p
|
64
|
|
04/03/2025
|
430.70p
|
434.30p
|
430.70p
|
433.65p
|
43
|
|
03/03/2025
|
402.70p
|
407.05p
|
387.75p
|
397.60p
|
0
|
|
28/02/2025
|
402.70p
|
402.70p
|
396.50p
|
399.50p
|
24
|
|
27/02/2025
|
396.10p
|
396.10p
|
394.30p
|
394.30p
|
22
|
|
26/02/2025
|
389.90p
|
392.50p
|
389.60p
|
392.50p
|
44
|
|
25/02/2025
|
383.20p
|
392.05p
|
383.20p
|
392.05p
|
10
|
|
24/02/2025
|
391.80p
|
391.80p
|
385.85p
|
385.85p
|
46
|
|
21/02/2025
|
382.60p
|
384.90p
|
381.40p
|
384.90p
|
1,668
|
|
20/02/2025
|
377.60p
|
383.80p
|
374.20p
|
383.80p
|
828
|
|
19/02/2025
|
379.30p
|
384.40p
|
363.05p
|
380.85p
|
0
|
|
18/02/2025
|
379.30p
|
390.80p
|
369.50p
|
370.80p
|
0
|
|
17/02/2025
|
379.30p
|
379.30p
|
377.25p
|
377.25p
|
1
|
|
14/02/2025
|
378.90p
|
405.15p
|
346.00p
|
378.95p
|
0
|
|
13/02/2025
|
378.90p
|
378.90p
|
377.10p
|
377.10p
|
2
|
|
12/02/2025
|
393.00p
|
428.15p
|
353.75p
|
392.50p
|
0
|
|
11/02/2025
|
393.00p
|
393.00p
|
391.90p
|
391.90p
|
4
|
|
10/02/2025
|
382.90p
|
418.95p
|
357.95p
|
392.37p
|
0
|
|
07/02/2025
|
382.90p
|
388.00p
|
382.90p
|
388.00p
|
10
|
|
06/02/2025
|
389.25p
|
389.25p
|
384.15p
|
391.70p
|
86
|
|
05/02/2025
|
400.55p
|
433.40p
|
360.65p
|
391.70p
|
0
|
|
04/02/2025
|
400.55p
|
404.28p
|
400.30p
|
404.27p
|
18
|
|
03/02/2025
|
395.65p
|
414.45p
|
395.65p
|
400.75p
|
654
|
|
31/01/2025
|
402.50p
|
425.30p
|
364.13p
|
396.13p
|
0
|
|
30/01/2025
|
402.50p
|
404.15p
|
397.83p
|
397.83p
|
469
|
|
29/01/2025
|
394.55p
|
412.95p
|
387.55p
|
412.95p
|
1,025
|
|
28/01/2025
|
425.10p
|
425.10p
|
370.10p
|
388.28p
|
3,515
|
|
27/01/2025
|
406.60p
|
403.55p
|
402.25p
|
403.05p
|
130
|
|
24/01/2025
|
406.60p
|
406.65p
|
396.45p
|
396.45p
|
226
|
|
23/01/2025
|
410.05p
|
413.10p
|
403.88p
|
403.88p
|
401
|
|
22/01/2025
|
406.10p
|
407.75p
|
406.10p
|
407.75p
|
230
|
|
21/01/2025
|
415.45p
|
457.47p
|
384.83p
|
405.98p
|
0
|
|
20/01/2025
|
415.45p
|
416.90p
|
411.30p
|
416.90p
|
183
|
|
17/01/2025
|
424.00p
|
425.35p
|
422.90p
|
424.95p
|
129
|
|
16/01/2025
|
424.00p
|
426.70p
|
424.00p
|
433.52p
|
89
|
|
15/01/2025
|
425.55p
|
433.53p
|
425.55p
|
433.52p
|
231
|
|
14/01/2025
|
416.30p
|
435.30p
|
400.75p
|
435.30p
|
1,034
|
|
13/01/2025
|
425.50p
|
425.85p
|
422.70p
|
425.85p
|
203
|
|
10/01/2025
|
376.20p
|
430.98p
|
421.30p
|
430.98p
|
5
|
|
09/01/2025
|
376.20p
|
418.50p
|
418.10p
|
418.50p
|
3
|
|
08/01/2025
|
376.20p
|
412.93p
|
408.50p
|
412.93p
|
24
|
|
07/01/2025
|
376.20p
|
412.70p
|
407.75p
|
409.25p
|
45
|
|
06/01/2025
|
376.20p
|
431.35p
|
404.40p
|
411.67p
|
496
|
|
03/01/2025
|
376.20p
|
434.90p
|
412.15p
|
412.58p
|
452
|
|
02/01/2025
|
376.20p
|
417.85p
|
376.15p
|
417.85p
|
1,310
|
|
01/01/2025
|
399.70p
|
421.40p
|
395.10p
|
397.38p
|
5,044
|
|
31/12/2024
|
399.70p
|
421.40p
|
395.10p
|
397.38p
|
5,044
|
|
30/12/2024
|
405.60p
|
424.90p
|
388.75p
|
399.85p
|
14,350
|
|
27/12/2024
|
351.00p
|
392.65p
|
351.00p
|
388.60p
|
29
|
|
26/12/2024
|
398.60p
|
398.80p
|
396.75p
|
396.75p
|
5
|
|
25/12/2024
|
398.60p
|
398.80p
|
396.75p
|
396.75p
|
5
|
|
24/12/2024
|
398.60p
|
398.80p
|
396.75p
|
396.75p
|
5
|
|
23/12/2024
|
392.10p
|
403.43p
|
392.10p
|
403.42p
|
10
|
|
20/12/2024
|
405.65p
|
405.65p
|
392.72p
|
392.72p
|
56,660
|
|
19/12/2024
|
380.40p
|
431.38p
|
369.15p
|
394.80p
|
0
|
|
18/12/2024
|
380.40p
|
393.35p
|
380.40p
|
393.35p
|
1
|
|
17/12/2024
|
411.75p
|
443.65p
|
369.05p
|
404.02p
|
0
|
|
16/12/2024
|
411.75p
|
435.80p
|
403.45p
|
405.07p
|
615
|
|
13/12/2024
|
414.70p
|
450.60p
|
383.33p
|
414.03p
|
0
|
|
12/12/2024
|
414.70p
|
418.35p
|
412.47p
|
412.48p
|
23
|
|
11/12/2024
|
442.35p
|
442.35p
|
416.50p
|
416.50p
|
23
|
|
10/12/2024
|
432.95p
|
473.25p
|
395.60p
|
418.55p
|
0
|
|
09/12/2024
|
432.95p
|
435.22p
|
420.25p
|
435.23p
|
2
|
|
06/12/2024
|
443.75p
|
445.55p
|
438.60p
|
444.08p
|
118
|
|
05/12/2024
|
446.70p
|
473.20p
|
392.23p
|
435.55p
|
0
|
|
04/12/2024
|
446.70p
|
485.40p
|
403.90p
|
440.72p
|
0
|
|
03/12/2024
|
446.70p
|
493.08p
|
412.80p
|
448.47p
|
0
|
|
02/12/2024
|
446.70p
|
446.70p
|
439.20p
|
439.20p
|
126
|
|
29/11/2024
|
451.60p
|
456.80p
|
446.45p
|
446.45p
|
125
|
|
28/11/2024
|
451.60p
|
472.52p
|
420.43p
|
453.77p
|
0
|
|
27/11/2024
|
451.60p
|
460.30p
|
451.60p
|
458.80p
|
394
|
|
26/11/2024
|
462.60p
|
469.10p
|
450.80p
|
462.73p
|
147
|
|
25/11/2024
|
471.95p
|
471.95p
|
462.40p
|
462.40p
|
303
|
|
22/11/2024
|
482.00p
|
481.50p
|
480.85p
|
483.48p
|
85
|
|
21/11/2024
|
482.00p
|
498.78p
|
473.43p
|
483.48p
|
0
|
|
20/11/2024
|
482.00p
|
495.55p
|
467.35p
|
482.30p
|
0
|
|
19/11/2024
|
482.00p
|
492.58p
|
463.65p
|
494.37p
|
448
|
|
18/11/2024
|
491.95p
|
494.37p
|
476.80p
|
494.37p
|
342
|