Leverage Shares Public Limited Company Levshares -1X Boeing Etp

(SBA)
Sector: n/a
471.60p
46.55p 10.95
Last updated: 16:36:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:39:03 486p 77 £374.22 O Buy
04/04/2025 15:30:00 476p 1 £4.76 AT Sell
04/04/2025 13:20:02 455p 50 £228.00 O Buy
04/04/2025 13:19:03 450p 220 £990.00 AT Sell
04/04/2025 11:42:02 463p 10 £46.40 O Buy
04/04/2025 11:23:04 457p 220 £1,005.40 AT Buy
04/04/2025 08:07:00 429p 0 £0.00 O Sell
04/04/2025 08:05:00 430p 32 £137.60 AT Sell
04/04/2025 08:01:05 430p 4 £17.20 O Sell

Analysis

Buy Sell
Quantity 4 3
Volume 357 256
Value £1,654 £1,145

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price