Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP
(SBA3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,920.00p
|
2,170.00p
|
1,970.00p
|
2,170.00p
|
20
|
|
15/05/2025
|
1,920.00p
|
2,280.00p
|
1,880.00p
|
2,225.00p
|
144
|
|
14/05/2025
|
1,920.00p
|
1,820.00p
|
1,785.00p
|
1,785.00p
|
32
|
|
13/05/2025
|
1,920.00p
|
2,100.00p
|
1,855.00p
|
1,862.50p
|
336
|
|
12/05/2025
|
2,180.00p
|
1,970.00p
|
1,750.00p
|
1,830.00p
|
108
|
|
09/05/2025
|
2,180.00p
|
2,235.00p
|
2,170.00p
|
2,235.00p
|
65
|
|
08/05/2025
|
2,270.00p
|
2,290.00p
|
2,225.00p
|
2,225.00p
|
114
|
|
07/05/2025
|
2,210.00p
|
2,310.00p
|
2,240.00p
|
2,310.00p
|
0
|
|
06/05/2025
|
2,210.00p
|
2,190.00p
|
2,045.00p
|
2,045.00p
|
9
|
|
05/05/2025
|
2,210.00p
|
2,310.00p
|
2,210.00p
|
2,310.00p
|
74
|
|
02/05/2025
|
2,210.00p
|
2,310.00p
|
2,210.00p
|
2,310.00p
|
74
|
|
01/05/2025
|
2,570.00p
|
2,610.00p
|
2,560.00p
|
2,595.00p
|
117
|
|
30/04/2025
|
2,620.00p
|
2,715.00p
|
2,530.00p
|
2,715.00p
|
7
|
|
29/04/2025
|
2,620.00p
|
2,660.00p
|
2,660.00p
|
2,660.00p
|
0
|
|
28/04/2025
|
2,620.00p
|
2,770.00p
|
2,600.00p
|
2,770.00p
|
232
|
|
25/04/2025
|
2,580.00p
|
2,750.00p
|
2,580.00p
|
2,675.00p
|
76
|
|
24/04/2025
|
2,660.00p
|
2,840.00p
|
2,750.00p
|
2,750.00p
|
0
|
|
23/04/2025
|
2,660.00p
|
2,700.00p
|
2,410.00p
|
2,680.00p
|
344
|
|
22/04/2025
|
3,080.00p
|
3,240.00p
|
2,990.00p
|
3,110.00p
|
2,238
|
|
21/04/2025
|
3,340.00p
|
3,630.00p
|
3,190.00p
|
3,610.00p
|
3,971
|
|
18/04/2025
|
3,340.00p
|
3,630.00p
|
3,190.00p
|
3,610.00p
|
3,971
|
|
17/04/2025
|
3,340.00p
|
3,630.00p
|
3,190.00p
|
3,610.00p
|
3,971
|
|
16/04/2025
|
3,580.00p
|
3,750.00p
|
3,540.00p
|
3,710.00p
|
1,090
|
|
15/04/2025
|
3,270.00p
|
3,360.00p
|
3,120.00p
|
3,320.00p
|
167
|
|
14/04/2025
|
3,520.00p
|
3,590.00p
|
3,010.00p
|
3,210.00p
|
476
|
|
11/04/2025
|
3,937.00p
|
4,610.00p
|
4,000.00p
|
4,610.00p
|
93
|
|
10/04/2025
|
3,937.00p
|
4,288.50p
|
3,704.00p
|
4,288.50p
|
517
|
|
09/04/2025
|
3,781.00p
|
5,814.00p
|
3,781.00p
|
5,482.50p
|
4,673
|
|
08/04/2025
|
4,219.00p
|
4,805.00p
|
3,964.00p
|
4,747.00p
|
614
|
|
07/04/2025
|
2,664.90p
|
4,658.00p
|
10.60p
|
4,488.00p
|
0
|
|
04/04/2025
|
8.10p
|
11.10p
|
8.10p
|
10.60p
|
695,880
|
|
03/04/2025
|
8.45p
|
8.65p
|
7.90p
|
8.15p
|
380,381
|
|
02/04/2025
|
7.70p
|
7.95p
|
7.40p
|
7.88p
|
15,487
|
|
01/04/2025
|
7.85p
|
7.60p
|
7.30p
|
7.35p
|
11,983
|
|
31/03/2025
|
7.85p
|
8.15p
|
7.60p
|
7.83p
|
206,168
|
|
28/03/2025
|
7.20p
|
7.70p
|
7.20p
|
7.53p
|
95,202
|
|
27/03/2025
|
7.20p
|
7.40p
|
6.75p
|
6.78p
|
205,390
|
|
26/03/2025
|
7.20p
|
7.65p
|
7.25p
|
7.53p
|
31,568
|
|
25/03/2025
|
7.20p
|
8.00p
|
7.20p
|
7.35p
|
169,521
|
|
24/03/2025
|
6.65p
|
7.20p
|
6.65p
|
7.20p
|
221,315
|
|
21/03/2025
|
7.15p
|
7.40p
|
7.00p
|
7.08p
|
380,721
|
|
20/03/2025
|
6.65p
|
6.90p
|
6.45p
|
6.90p
|
162,359
|
|
19/03/2025
|
5.75p
|
6.25p
|
5.65p
|
6.08p
|
311,752
|
|
18/03/2025
|
5.50p
|
6.10p
|
5.40p
|
5.95p
|
160,101
|
|
17/03/2025
|
6.65p
|
6.80p
|
5.50p
|
5.58p
|
887,229
|
|
14/03/2025
|
7.40p
|
6.75p
|
6.30p
|
6.68p
|
71,766
|
|
13/03/2025
|
7.40p
|
7.50p
|
6.80p
|
6.88p
|
53,174
|
|
12/03/2025
|
6.90p
|
7.30p
|
6.80p
|
7.03p
|
42,272
|
|
11/03/2025
|
7.00p
|
7.30p
|
6.45p
|
7.03p
|
227,808
|
|
10/03/2025
|
6.40p
|
7.85p
|
7.15p
|
7.63p
|
87,248
|
|
07/03/2025
|
6.40p
|
6.68p
|
6.15p
|
6.68p
|
1,693,224
|
|
06/03/2025
|
6.25p
|
7.05p
|
6.00p
|
6.88p
|
389,515
|
|
05/03/2025
|
8.95p
|
8.55p
|
7.30p
|
7.43p
|
77,395
|
|
04/03/2025
|
8.95p
|
9.90p
|
8.95p
|
9.75p
|
426,918
|
|
03/03/2025
|
9.20p
|
8.85p
|
8.30p
|
8.45p
|
75,988
|
|
28/02/2025
|
9.20p
|
9.30p
|
8.60p
|
8.75p
|
2,445,294
|
|
27/02/2025
|
7.55p
|
8.10p
|
7.35p
|
7.73p
|
879,577
|
|
26/02/2025
|
7.60p
|
7.65p
|
7.10p
|
7.18p
|
298,902
|
|
25/02/2025
|
8.65p
|
9.35p
|
8.35p
|
8.68p
|
250,858
|
|
24/02/2025
|
8.65p
|
9.85p
|
7.95p
|
9.55p
|
2,683,431
|
|
21/02/2025
|
7.70p
|
8.00p
|
7.20p
|
7.38p
|
2,608,005
|
|
20/02/2025
|
12.30p
|
12.50p
|
6.70p
|
8.75p
|
11,992,356
|
|
19/02/2025
|
11.80p
|
12.10p
|
11.50p
|
12.00p
|
56,579
|
|
18/02/2025
|
11.60p
|
12.00p
|
10.70p
|
11.45p
|
53,429
|
|
17/02/2025
|
11.50p
|
12.50p
|
11.50p
|
11.50p
|
18,479
|
|
14/02/2025
|
11.50p
|
13.70p
|
11.30p
|
13.20p
|
2,305,589
|
|
13/02/2025
|
17.60p
|
16.00p
|
14.00p
|
14.35p
|
27,249
|
|
12/02/2025
|
17.60p
|
16.10p
|
14.70p
|
14.90p
|
5,332
|
|
11/02/2025
|
17.60p
|
20.30p
|
16.10p
|
16.30p
|
78,445
|
|
10/02/2025
|
24.26p
|
21.22p
|
18.75p
|
18.75p
|
78,498
|
|
07/02/2025
|
24.26p
|
24.66p
|
19.96p
|
22.81p
|
214,766
|
|
06/02/2025
|
24.82p
|
26.43p
|
24.78p
|
26.21p
|
45,766
|
|
05/02/2025
|
25.74p
|
26.30p
|
24.85p
|
26.21p
|
14,250
|
|
04/02/2025
|
27.20p
|
27.20p
|
23.27p
|
25.71p
|
9,423
|
|
03/02/2025
|
29.30p
|
30.39p
|
25.29p
|
25.71p
|
350,898
|
|
31/01/2025
|
24.99p
|
26.00p
|
24.99p
|
25.98p
|
12,385
|
|
30/01/2025
|
30.71p
|
30.71p
|
25.39p
|
25.39p
|
47,621
|
|
29/01/2025
|
29.51p
|
29.92p
|
25.98p
|
37.90p
|
48,579
|
|
28/01/2025
|
37.40p
|
38.86p
|
37.40p
|
37.90p
|
346
|
|
27/01/2025
|
38.55p
|
39.20p
|
36.50p
|
37.21p
|
3,882
|
|
24/01/2025
|
42.89p
|
42.89p
|
40.83p
|
40.83p
|
4,743
|
|
23/01/2025
|
46.53p
|
46.08p
|
45.50p
|
45.79p
|
210
|
|
22/01/2025
|
46.53p
|
46.53p
|
45.62p
|
45.62p
|
2,444
|
|
21/01/2025
|
43.76p
|
46.65p
|
42.11p
|
45.64p
|
116
|
|
20/01/2025
|
43.76p
|
44.60p
|
41.19p
|
41.46p
|
1,701
|
|
17/01/2025
|
50.62p
|
50.99p
|
47.60p
|
47.68p
|
3,506
|
|
16/01/2025
|
51.93p
|
52.18p
|
51.93p
|
51.67p
|
4,762
|
|
15/01/2025
|
52.91p
|
53.90p
|
51.43p
|
51.67p
|
268
|
|
14/01/2025
|
52.91p
|
53.37p
|
51.41p
|
53.37p
|
11,524
|
|
13/01/2025
|
54.40p
|
57.43p
|
54.40p
|
55.66p
|
2,184
|
|
10/01/2025
|
53.61p
|
54.72p
|
51.01p
|
54.72p
|
2,051
|
|
09/01/2025
|
53.61p
|
53.61p
|
49.40p
|
49.77p
|
16,115
|
|
08/01/2025
|
47.29p
|
51.61p
|
47.29p
|
49.96p
|
1,125
|
|
07/01/2025
|
42.02p
|
48.71p
|
43.78p
|
46.67p
|
0
|
|
06/01/2025
|
42.02p
|
47.57p
|
41.88p
|
44.60p
|
9,577
|
|
03/01/2025
|
47.01p
|
47.01p
|
46.22p
|
46.22p
|
720
|
|
02/01/2025
|
47.65p
|
47.65p
|
46.30p
|
47.12p
|
1,383
|
|
01/01/2025
|
46.24p
|
47.18p
|
46.24p
|
47.17p
|
212
|
|
31/12/2024
|
46.24p
|
47.18p
|
46.24p
|
47.17p
|
212
|
|
30/12/2024
|
45.26p
|
48.44p
|
45.26p
|
48.44p
|
5,825
|
|
27/12/2024
|
43.59p
|
46.92p
|
43.59p
|
46.29p
|
281
|
|
26/12/2024
|
51.46p
|
44.60p
|
44.42p
|
44.60p
|
3
|
|
25/12/2024
|
51.46p
|
44.60p
|
44.42p
|
44.60p
|
3
|
|
24/12/2024
|
51.46p
|
44.60p
|
44.42p
|
44.60p
|
3
|
|
23/12/2024
|
51.46p
|
49.37p
|
48.16p
|
48.16p
|
100
|
|
20/12/2024
|
51.46p
|
52.77p
|
50.69p
|
47.49p
|
7,705
|
|
19/12/2024
|
45.36p
|
47.49p
|
45.01p
|
47.49p
|
1,988
|
|
18/12/2024
|
42.69p
|
44.60p
|
42.69p
|
44.08p
|
3,273
|
|
17/12/2024
|
45.40p
|
45.40p
|
42.24p
|
43.35p
|
6,330
|
|
16/12/2024
|
45.07p
|
45.07p
|
43.62p
|
44.73p
|
3,020
|
|
13/12/2024
|
40.55p
|
43.34p
|
41.99p
|
43.34p
|
25
|
|
12/12/2024
|
40.55p
|
41.08p
|
37.48p
|
40.12p
|
60
|
|
11/12/2024
|
40.55p
|
41.71p
|
40.55p
|
41.30p
|
9,656
|
|
10/12/2024
|
40.18p
|
41.00p
|
39.46p
|
39.46p
|
386,995
|
|
09/12/2024
|
39.74p
|
40.21p
|
34.42p
|
35.40p
|
28,603
|
|
06/12/2024
|
46.69p
|
46.74p
|
46.69p
|
46.74p
|
2,147
|
|
05/12/2024
|
49.88p
|
50.71p
|
49.88p
|
50.27p
|
14
|
|
04/12/2024
|
48.91p
|
49.62p
|
48.91p
|
49.62p
|
60,471
|
|
03/12/2024
|
46.42p
|
46.94p
|
46.21p
|
46.94p
|
4,360
|
|
02/12/2024
|
46.93p
|
48.03p
|
45.64p
|
48.03p
|
429
|
|
29/11/2024
|
46.93p
|
45.84p
|
45.56p
|
45.84p
|
876
|
|
28/11/2024
|
46.93p
|
47.34p
|
46.93p
|
46.94p
|
7,884
|
|
27/11/2024
|
45.75p
|
46.39p
|
45.51p
|
46.21p
|
184,320
|
|
26/11/2024
|
51.59p
|
49.43p
|
47.88p
|
49.43p
|
527
|
|
25/11/2024
|
51.59p
|
51.95p
|
49.00p
|
50.34p
|
55,915
|
|
22/11/2024
|
52.01p
|
54.32p
|
52.00p
|
48.80p
|
24,043
|
|
21/11/2024
|
45.30p
|
48.80p
|
45.30p
|
48.80p
|
29,308
|
|
20/11/2024
|
44.83p
|
46.55p
|
44.83p
|
46.44p
|
6,206
|
|
19/11/2024
|
45.22p
|
46.34p
|
45.20p
|
45.98p
|
36,998
|
|
18/11/2024
|
41.41p
|
46.33p
|
43.34p
|
44.26p
|
1,268
|