Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP
(SBA3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
52.01p
|
54.32p
|
52.00p
|
48.80p
|
24,043
|
|
21/11/2024
|
45.30p
|
48.80p
|
45.30p
|
48.80p
|
29,308
|
|
20/11/2024
|
44.83p
|
46.55p
|
44.83p
|
46.44p
|
6,206
|
|
19/11/2024
|
45.22p
|
46.34p
|
45.20p
|
45.98p
|
36,998
|
|
18/11/2024
|
41.41p
|
46.33p
|
43.34p
|
44.26p
|
1,268
|
|
15/11/2024
|
41.41p
|
46.37p
|
33.81p
|
40.94p
|
264,254
|
|
14/11/2024
|
41.13p
|
42.55p
|
39.58p
|
40.94p
|
24,899
|
|
13/11/2024
|
38.44p
|
40.16p
|
37.79p
|
40.16p
|
120,421
|
|
12/11/2024
|
38.14p
|
39.58p
|
38.14p
|
39.58p
|
4,652
|
|
11/11/2024
|
34.17p
|
36.33p
|
33.50p
|
35.48p
|
19,814
|
|
08/11/2024
|
32.64p
|
36.64p
|
32.64p
|
36.23p
|
25,636
|
|
07/11/2024
|
34.38p
|
32.39p
|
31.13p
|
31.13p
|
285
|
|
06/11/2024
|
34.38p
|
36.25p
|
33.54p
|
35.14p
|
31,810
|
|
05/11/2024
|
32.32p
|
31.30p
|
29.84p
|
31.30p
|
152
|
|
04/11/2024
|
32.32p
|
32.52p
|
31.95p
|
31.95p
|
9,281
|
|
01/11/2024
|
33.33p
|
33.57p
|
33.15p
|
33.15p
|
13,036
|
|
31/10/2024
|
33.20p
|
33.98p
|
33.20p
|
33.75p
|
2,322
|
|
30/10/2024
|
28.30p
|
32.73p
|
31.39p
|
32.10p
|
2,661
|
|
29/10/2024
|
28.30p
|
31.03p
|
28.17p
|
31.03p
|
31,023
|
|
28/10/2024
|
31.71p
|
32.86p
|
30.00p
|
30.60p
|
36,233
|
|
25/10/2024
|
33.00p
|
33.40p
|
32.41p
|
33.40p
|
45,736
|
|
24/10/2024
|
30.72p
|
35.72p
|
34.49p
|
33.16p
|
24,566
|
|
23/10/2024
|
30.72p
|
33.16p
|
30.72p
|
33.16p
|
81,447
|
|
22/10/2024
|
30.36p
|
32.19p
|
30.36p
|
31.13p
|
8,484
|
|
21/10/2024
|
30.58p
|
31.14p
|
29.48p
|
31.13p
|
21,851
|
|
18/10/2024
|
27.97p
|
29.60p
|
26.75p
|
29.11p
|
228,923
|
|
17/10/2024
|
30.26p
|
31.72p
|
30.21p
|
31.41p
|
151,209
|
|
16/10/2024
|
29.56p
|
29.70p
|
27.85p
|
28.30p
|
152,166
|
|
15/10/2024
|
28.62p
|
30.59p
|
28.49p
|
28.96p
|
64,931
|
|
14/10/2024
|
24.90p
|
25.81p
|
19.96p
|
24.87p
|
15,746
|
|
11/10/2024
|
24.80p
|
26.18p
|
23.71p
|
23.73p
|
7,628
|
|
10/10/2024
|
24.80p
|
26.10p
|
23.86p
|
24.57p
|
25,431
|
|
09/10/2024
|
26.85p
|
27.33p
|
25.25p
|
25.60p
|
251,930
|
|
08/10/2024
|
24.31p
|
26.09p
|
22.66p
|
24.41p
|
85,558
|
|
07/10/2024
|
20.00p
|
22.22p
|
19.87p
|
21.51p
|
375,466
|
|
04/10/2024
|
20.52p
|
22.34p
|
20.11p
|
22.12p
|
85,774
|
|
03/10/2024
|
22.33p
|
23.96p
|
20.78p
|
22.92p
|
84,285
|
|
02/10/2024
|
20.37p
|
22.90p
|
18.98p
|
22.90p
|
165,076
|
|
01/10/2024
|
27.85p
|
27.85p
|
25.51p
|
25.64p
|
189,326
|
|
30/09/2024
|
23.10p
|
25.69p
|
21.95p
|
25.69p
|
34,515
|
|
27/09/2024
|
28.62p
|
29.80p
|
25.31p
|
25.99p
|
144,075
|
|
26/09/2024
|
32.16p
|
35.74p
|
30.38p
|
30.51p
|
64,609
|
|
25/09/2024
|
42.59p
|
43.67p
|
40.72p
|
40.72p
|
82,397
|
|
24/09/2024
|
44.34p
|
44.38p
|
40.22p
|
40.22p
|
103,376
|
|
23/09/2024
|
53.37p
|
53.37p
|
50.83p
|
50.87p
|
1,729
|
|
20/09/2024
|
52.85p
|
54.96p
|
52.67p
|
54.96p
|
2,955
|
|
19/09/2024
|
56.42p
|
58.39p
|
55.69p
|
56.56p
|
1,117
|
|
18/09/2024
|
62.77p
|
64.28p
|
62.77p
|
64.28p
|
698
|
|
17/09/2024
|
63.39p
|
63.80p
|
62.33p
|
62.34p
|
3,983
|
|
16/09/2024
|
64.89p
|
65.49p
|
64.89p
|
65.49p
|
718
|
|
13/09/2024
|
61.62p
|
63.75p
|
61.62p
|
63.20p
|
2,860
|
|
12/09/2024
|
65.81p
|
63.20p
|
63.13p
|
65.60p
|
10
|
|
11/09/2024
|
65.81p
|
67.05p
|
64.31p
|
67.50p
|
1,218
|
|
10/09/2024
|
65.83p
|
67.50p
|
65.83p
|
67.50p
|
4,820
|
|
09/09/2024
|
69.16p
|
76.01p
|
71.18p
|
71.18p
|
20
|
|
06/09/2024
|
69.16p
|
72.37p
|
69.16p
|
71.18p
|
2,843
|
|
05/09/2024
|
69.15p
|
70.23p
|
69.52p
|
70.23p
|
1
|
|
04/09/2024
|
69.15p
|
70.22p
|
67.51p
|
70.22p
|
2,169
|
|
03/09/2024
|
70.89p
|
70.89p
|
69.68p
|
69.68p
|
14,400
|
|
02/09/2024
|
66.85p
|
69.42p
|
66.85p
|
68.46p
|
860
|
|
30/08/2024
|
66.25p
|
68.46p
|
62.62p
|
68.46p
|
6,217
|
|
29/08/2024
|
72.90p
|
73.32p
|
72.55p
|
72.55p
|
27
|
|
28/08/2024
|
72.90p
|
76.41p
|
72.31p
|
76.41p
|
1,879
|
|
27/08/2024
|
70.95p
|
74.55p
|
70.40p
|
71.27p
|
8,771
|
|
26/08/2024
|
69.15p
|
71.84p
|
68.00p
|
71.84p
|
275
|
|
23/08/2024
|
69.15p
|
71.84p
|
68.00p
|
71.84p
|
275
|
|
22/08/2024
|
69.15p
|
71.84p
|
68.00p
|
71.84p
|
275
|
|
21/08/2024
|
69.15p
|
74.08p
|
68.92p
|
68.92p
|
13
|
|
20/08/2024
|
69.15p
|
75.35p
|
69.13p
|
75.35p
|
137
|
|
19/08/2024
|
68.25p
|
72.59p
|
67.80p
|
69.25p
|
743
|
|
16/08/2024
|
75.88p
|
76.65p
|
69.25p
|
69.25p
|
4,675
|
|
15/08/2024
|
80.28p
|
92.43p
|
76.51p
|
84.10p
|
11,658
|
|
14/08/2024
|
79.97p
|
83.20p
|
82.34p
|
82.34p
|
27
|
|
13/08/2024
|
79.97p
|
80.24p
|
79.23p
|
79.23p
|
2
|
|
12/08/2024
|
79.97p
|
82.30p
|
79.31p
|
79.30p
|
3,903
|
|
09/08/2024
|
83.00p
|
83.00p
|
82.37p
|
82.86p
|
22
|
|
08/08/2024
|
85.50p
|
85.50p
|
82.01p
|
82.01p
|
8
|
|
07/08/2024
|
87.13p
|
90.20p
|
87.13p
|
89.56p
|
2,874
|
|
06/08/2024
|
91.06p
|
91.06p
|
89.41p
|
89.41p
|
2,820
|
|
05/08/2024
|
93.39p
|
105.61p
|
92.82p
|
94.00p
|
0
|
|
02/08/2024
|
93.39p
|
94.98p
|
91.96p
|
94.98p
|
3,497
|
|
01/08/2024
|
83.56p
|
87.50p
|
84.67p
|
86.12p
|
3
|
|
31/07/2024
|
83.56p
|
86.51p
|
83.50p
|
86.12p
|
655
|
|
30/07/2024
|
85.73p
|
89.47p
|
80.75p
|
88.20p
|
0
|
|
29/07/2024
|
85.73p
|
87.16p
|
84.75p
|
87.16p
|
2,177
|
|
26/07/2024
|
93.19p
|
102.02p
|
96.74p
|
96.86p
|
0
|
|
25/07/2024
|
93.19p
|
100.57p
|
94.45p
|
96.86p
|
0
|
|
24/07/2024
|
93.19p
|
100.15p
|
94.45p
|
94.45p
|
22
|
|
23/07/2024
|
93.19p
|
96.31p
|
96.17p
|
96.17p
|
47
|
|
22/07/2024
|
93.19p
|
93.60p
|
93.19p
|
93.60p
|
2,650
|
|
19/07/2024
|
87.89p
|
99.37p
|
92.89p
|
98.40p
|
0
|
|
18/07/2024
|
87.89p
|
92.89p
|
88.00p
|
92.89p
|
6
|
|
17/07/2024
|
87.89p
|
92.20p
|
87.32p
|
91.18p
|
112
|
|
16/07/2024
|
87.89p
|
92.41p
|
86.95p
|
89.44p
|
0
|
|
15/07/2024
|
87.89p
|
87.89p
|
87.05p
|
87.05p
|
2,406
|
|
12/07/2024
|
93.00p
|
83.00p
|
81.50p
|
82.73p
|
10
|
|
11/07/2024
|
93.00p
|
93.01p
|
88.69p
|
88.69p
|
517
|
|
10/07/2024
|
99.76p
|
101.79p
|
95.65p
|
95.65p
|
4,004
|
|
09/07/2024
|
109.99p
|
109.99p
|
102.31p
|
102.31p
|
6,140
|
|
08/07/2024
|
108.92p
|
109.40p
|
108.92p
|
109.40p
|
1
|
|
05/07/2024
|
107.10p
|
108.24p
|
101.08p
|
105.84p
|
0
|
|
04/07/2024
|
107.10p
|
103.90p
|
100.52p
|
103.90p
|
0
|
|
03/07/2024
|
107.10p
|
107.10p
|
101.76p
|
101.97p
|
14
|
|
02/07/2024
|
106.18p
|
118.15p
|
105.63p
|
110.65p
|
0
|
|
01/07/2024
|
106.18p
|
127.43p
|
112.86p
|
116.18p
|
0
|
|
28/06/2024
|
106.18p
|
119.77p
|
113.27p
|
115.87p
|
0
|
|
27/06/2024
|
106.18p
|
115.62p
|
100.51p
|
114.00p
|
0
|
|
26/06/2024
|
106.18p
|
108.69p
|
106.18p
|
108.69p
|
539
|
|
25/06/2024
|
106.26p
|
108.46p
|
105.66p
|
108.46p
|
7,359
|
|
24/06/2024
|
105.56p
|
113.08p
|
99.92p
|
103.07p
|
0
|
|
21/06/2024
|
105.56p
|
108.69p
|
105.54p
|
108.69p
|
117
|
|
20/06/2024
|
103.82p
|
107.22p
|
103.82p
|
107.22p
|
15
|
|
19/06/2024
|
105.66p
|
106.54p
|
98.14p
|
101.38p
|
0
|
|
18/06/2024
|
105.66p
|
109.30p
|
97.66p
|
106.54p
|
0
|
|
17/06/2024
|
105.66p
|
110.02p
|
103.79p
|
105.61p
|
0
|
|
14/06/2024
|
105.66p
|
110.02p
|
105.66p
|
110.01p
|
2,050
|
|
13/06/2024
|
98.40p
|
100.49p
|
97.71p
|
100.49p
|
126,865
|
|
12/06/2024
|
97.97p
|
97.97p
|
96.71p
|
96.71p
|
892
|
|
11/06/2024
|
96.71p
|
97.79p
|
96.68p
|
97.79p
|
13,360
|
|
10/06/2024
|
97.03p
|
97.62p
|
93.30p
|
93.30p
|
53
|
|
07/06/2024
|
97.03p
|
97.16p
|
91.97p
|
95.98p
|
0
|
|
06/06/2024
|
97.03p
|
94.36p
|
94.20p
|
94.36p
|
4
|
|
05/06/2024
|
97.03p
|
96.58p
|
94.28p
|
94.28p
|
2
|
|
04/06/2024
|
97.03p
|
105.11p
|
87.38p
|
99.05p
|
0
|
|
03/06/2024
|
97.03p
|
99.53p
|
96.10p
|
99.15p
|
20,347
|
|
31/05/2024
|
86.51p
|
102.30p
|
97.89p
|
101.63p
|
176
|
|
30/05/2024
|
86.51p
|
99.73p
|
91.98p
|
91.98p
|
209
|
|
29/05/2024
|
86.51p
|
104.71p
|
89.44p
|
96.60p
|
0
|
|
28/05/2024
|
86.51p
|
91.65p
|
86.51p
|
91.65p
|
938
|
|
27/05/2024
|
93.70p
|
93.70p
|
89.70p
|
90.38p
|
36,528
|