Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP
(SBA3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7.70p
|
8.00p
|
7.20p
|
7.38p
|
2,608,005
|
|
20/02/2025
|
12.30p
|
12.50p
|
6.70p
|
8.75p
|
11,992,356
|
|
19/02/2025
|
11.80p
|
12.10p
|
11.50p
|
12.00p
|
56,579
|
|
18/02/2025
|
11.60p
|
12.00p
|
10.70p
|
11.45p
|
53,429
|
|
17/02/2025
|
11.50p
|
12.50p
|
11.50p
|
11.50p
|
18,479
|
|
14/02/2025
|
11.50p
|
13.70p
|
11.30p
|
13.20p
|
2,305,589
|
|
13/02/2025
|
17.60p
|
16.00p
|
14.00p
|
14.35p
|
27,249
|
|
12/02/2025
|
17.60p
|
16.10p
|
14.70p
|
14.90p
|
5,332
|
|
11/02/2025
|
17.60p
|
20.30p
|
16.10p
|
16.30p
|
78,445
|
|
10/02/2025
|
24.26p
|
21.22p
|
18.75p
|
18.75p
|
78,498
|
|
07/02/2025
|
24.26p
|
24.66p
|
19.96p
|
22.81p
|
214,766
|
|
06/02/2025
|
24.82p
|
26.43p
|
24.78p
|
26.21p
|
45,766
|
|
05/02/2025
|
25.74p
|
26.30p
|
24.85p
|
26.21p
|
14,250
|
|
04/02/2025
|
27.20p
|
27.20p
|
23.27p
|
25.71p
|
9,423
|
|
03/02/2025
|
29.30p
|
30.39p
|
25.29p
|
25.71p
|
350,898
|
|
31/01/2025
|
24.99p
|
26.00p
|
24.99p
|
25.98p
|
12,385
|
|
30/01/2025
|
30.71p
|
30.71p
|
25.39p
|
25.39p
|
47,621
|
|
29/01/2025
|
29.51p
|
29.92p
|
25.98p
|
37.90p
|
48,579
|
|
28/01/2025
|
37.40p
|
38.86p
|
37.40p
|
37.90p
|
346
|
|
27/01/2025
|
38.55p
|
39.20p
|
36.50p
|
37.21p
|
3,882
|
|
24/01/2025
|
42.89p
|
42.89p
|
40.83p
|
40.83p
|
4,743
|
|
23/01/2025
|
46.53p
|
46.08p
|
45.50p
|
45.79p
|
210
|
|
22/01/2025
|
46.53p
|
46.53p
|
45.62p
|
45.62p
|
2,444
|
|
21/01/2025
|
43.76p
|
46.65p
|
42.11p
|
45.64p
|
116
|
|
20/01/2025
|
43.76p
|
44.60p
|
41.19p
|
41.46p
|
1,701
|
|
17/01/2025
|
50.62p
|
50.99p
|
47.60p
|
47.68p
|
3,506
|
|
16/01/2025
|
51.93p
|
52.18p
|
51.93p
|
51.67p
|
4,762
|
|
15/01/2025
|
52.91p
|
53.90p
|
51.43p
|
51.67p
|
268
|
|
14/01/2025
|
52.91p
|
53.37p
|
51.41p
|
53.37p
|
11,524
|
|
13/01/2025
|
54.40p
|
57.43p
|
54.40p
|
55.66p
|
2,184
|
|
10/01/2025
|
53.61p
|
54.72p
|
51.01p
|
54.72p
|
2,051
|
|
09/01/2025
|
53.61p
|
53.61p
|
49.40p
|
49.77p
|
16,115
|
|
08/01/2025
|
47.29p
|
51.61p
|
47.29p
|
49.96p
|
1,125
|
|
07/01/2025
|
42.02p
|
48.71p
|
43.78p
|
46.67p
|
0
|
|
06/01/2025
|
42.02p
|
47.57p
|
41.88p
|
44.60p
|
9,577
|
|
03/01/2025
|
47.01p
|
47.01p
|
46.22p
|
46.22p
|
720
|
|
02/01/2025
|
47.65p
|
47.65p
|
46.30p
|
47.12p
|
1,383
|
|
01/01/2025
|
46.24p
|
47.18p
|
46.24p
|
47.17p
|
212
|
|
31/12/2024
|
46.24p
|
47.18p
|
46.24p
|
47.17p
|
212
|
|
30/12/2024
|
45.26p
|
48.44p
|
45.26p
|
48.44p
|
5,825
|
|
27/12/2024
|
43.59p
|
46.92p
|
43.59p
|
46.29p
|
281
|
|
26/12/2024
|
51.46p
|
44.60p
|
44.42p
|
44.60p
|
3
|
|
25/12/2024
|
51.46p
|
44.60p
|
44.42p
|
44.60p
|
3
|
|
24/12/2024
|
51.46p
|
44.60p
|
44.42p
|
44.60p
|
3
|
|
23/12/2024
|
51.46p
|
49.37p
|
48.16p
|
48.16p
|
100
|
|
20/12/2024
|
51.46p
|
52.77p
|
50.69p
|
47.49p
|
7,705
|
|
19/12/2024
|
45.36p
|
47.49p
|
45.01p
|
47.49p
|
1,988
|
|
18/12/2024
|
42.69p
|
44.60p
|
42.69p
|
44.08p
|
3,273
|
|
17/12/2024
|
45.40p
|
45.40p
|
42.24p
|
43.35p
|
6,330
|
|
16/12/2024
|
45.07p
|
45.07p
|
43.62p
|
44.73p
|
3,020
|
|
13/12/2024
|
40.55p
|
43.34p
|
41.99p
|
43.34p
|
25
|
|
12/12/2024
|
40.55p
|
41.08p
|
37.48p
|
40.12p
|
60
|
|
11/12/2024
|
40.55p
|
41.71p
|
40.55p
|
41.30p
|
9,656
|
|
10/12/2024
|
40.18p
|
41.00p
|
39.46p
|
39.46p
|
386,995
|
|
09/12/2024
|
39.74p
|
40.21p
|
34.42p
|
35.40p
|
28,603
|
|
06/12/2024
|
46.69p
|
46.74p
|
46.69p
|
46.74p
|
2,147
|
|
05/12/2024
|
49.88p
|
50.71p
|
49.88p
|
50.27p
|
14
|
|
04/12/2024
|
48.91p
|
49.62p
|
48.91p
|
49.62p
|
60,471
|
|
03/12/2024
|
46.42p
|
46.94p
|
46.21p
|
46.94p
|
4,360
|
|
02/12/2024
|
46.93p
|
48.03p
|
45.64p
|
48.03p
|
429
|
|
29/11/2024
|
46.93p
|
45.84p
|
45.56p
|
45.84p
|
876
|
|
28/11/2024
|
46.93p
|
47.34p
|
46.93p
|
46.94p
|
7,884
|
|
27/11/2024
|
45.75p
|
46.39p
|
45.51p
|
46.21p
|
184,320
|
|
26/11/2024
|
51.59p
|
49.43p
|
47.88p
|
49.43p
|
527
|
|
25/11/2024
|
51.59p
|
51.95p
|
49.00p
|
50.34p
|
55,915
|
|
22/11/2024
|
52.01p
|
54.32p
|
52.00p
|
48.80p
|
24,043
|
|
21/11/2024
|
45.30p
|
48.80p
|
45.30p
|
48.80p
|
29,308
|
|
20/11/2024
|
44.83p
|
46.55p
|
44.83p
|
46.44p
|
6,206
|
|
19/11/2024
|
45.22p
|
46.34p
|
45.20p
|
45.98p
|
36,998
|
|
18/11/2024
|
41.41p
|
46.33p
|
43.34p
|
44.26p
|
1,268
|
|
15/11/2024
|
41.41p
|
46.37p
|
33.81p
|
40.94p
|
264,254
|
|
14/11/2024
|
41.13p
|
42.55p
|
39.58p
|
40.94p
|
24,899
|
|
13/11/2024
|
38.44p
|
40.16p
|
37.79p
|
40.16p
|
120,421
|
|
12/11/2024
|
38.14p
|
39.58p
|
38.14p
|
39.58p
|
4,652
|
|
11/11/2024
|
34.17p
|
36.33p
|
33.50p
|
35.48p
|
19,814
|
|
08/11/2024
|
32.64p
|
36.64p
|
32.64p
|
36.23p
|
25,636
|
|
07/11/2024
|
34.38p
|
32.39p
|
31.13p
|
31.13p
|
285
|
|
06/11/2024
|
34.38p
|
36.25p
|
33.54p
|
35.14p
|
31,810
|
|
05/11/2024
|
32.32p
|
31.30p
|
29.84p
|
31.30p
|
152
|
|
04/11/2024
|
32.32p
|
32.52p
|
31.95p
|
31.95p
|
9,281
|
|
01/11/2024
|
33.33p
|
33.57p
|
33.15p
|
33.15p
|
13,036
|
|
31/10/2024
|
33.20p
|
33.98p
|
33.20p
|
33.75p
|
2,322
|
|
30/10/2024
|
28.30p
|
32.73p
|
31.39p
|
32.10p
|
2,661
|
|
29/10/2024
|
28.30p
|
31.03p
|
28.17p
|
31.03p
|
31,023
|
|
28/10/2024
|
31.71p
|
32.86p
|
30.00p
|
30.60p
|
36,233
|
|
25/10/2024
|
33.00p
|
33.40p
|
32.41p
|
33.40p
|
45,736
|
|
24/10/2024
|
30.72p
|
35.72p
|
34.49p
|
33.16p
|
24,566
|
|
23/10/2024
|
30.72p
|
33.16p
|
30.72p
|
33.16p
|
81,447
|
|
22/10/2024
|
30.36p
|
32.19p
|
30.36p
|
31.13p
|
8,484
|
|
21/10/2024
|
30.58p
|
31.14p
|
29.48p
|
31.13p
|
21,851
|
|
18/10/2024
|
27.97p
|
29.60p
|
26.75p
|
29.11p
|
228,923
|
|
17/10/2024
|
30.26p
|
31.72p
|
30.21p
|
31.41p
|
151,209
|
|
16/10/2024
|
29.56p
|
29.70p
|
27.85p
|
28.30p
|
152,166
|
|
15/10/2024
|
28.62p
|
30.59p
|
28.49p
|
28.96p
|
64,931
|
|
14/10/2024
|
24.90p
|
25.81p
|
19.96p
|
24.87p
|
15,746
|
|
11/10/2024
|
24.80p
|
26.18p
|
23.71p
|
23.73p
|
7,628
|
|
10/10/2024
|
24.80p
|
26.10p
|
23.86p
|
24.57p
|
25,431
|
|
09/10/2024
|
26.85p
|
27.33p
|
25.25p
|
25.60p
|
251,930
|
|
08/10/2024
|
24.31p
|
26.09p
|
22.66p
|
24.41p
|
85,558
|
|
07/10/2024
|
20.00p
|
22.22p
|
19.87p
|
21.51p
|
375,466
|
|
04/10/2024
|
20.52p
|
22.34p
|
20.11p
|
22.12p
|
85,774
|
|
03/10/2024
|
22.33p
|
23.96p
|
20.78p
|
22.92p
|
84,285
|
|
02/10/2024
|
20.37p
|
22.90p
|
18.98p
|
22.90p
|
165,076
|
|
01/10/2024
|
27.85p
|
27.85p
|
25.51p
|
25.64p
|
189,326
|
|
30/09/2024
|
23.10p
|
25.69p
|
21.95p
|
25.69p
|
34,515
|
|
27/09/2024
|
28.62p
|
29.80p
|
25.31p
|
25.99p
|
144,075
|
|
26/09/2024
|
32.16p
|
35.74p
|
30.38p
|
30.51p
|
64,609
|
|
25/09/2024
|
42.59p
|
43.67p
|
40.72p
|
40.72p
|
82,397
|
|
24/09/2024
|
44.34p
|
44.38p
|
40.22p
|
40.22p
|
103,376
|
|
23/09/2024
|
53.37p
|
53.37p
|
50.83p
|
50.87p
|
1,729
|
|
20/09/2024
|
52.85p
|
54.96p
|
52.67p
|
54.96p
|
2,955
|
|
19/09/2024
|
56.42p
|
58.39p
|
55.69p
|
56.56p
|
1,117
|
|
18/09/2024
|
62.77p
|
64.28p
|
62.77p
|
64.28p
|
698
|
|
17/09/2024
|
63.39p
|
63.80p
|
62.33p
|
62.34p
|
3,983
|
|
16/09/2024
|
64.89p
|
65.49p
|
64.89p
|
65.49p
|
718
|
|
13/09/2024
|
61.62p
|
63.75p
|
61.62p
|
63.20p
|
2,860
|
|
12/09/2024
|
65.81p
|
63.20p
|
63.13p
|
65.60p
|
10
|
|
11/09/2024
|
65.81p
|
67.05p
|
64.31p
|
67.50p
|
1,218
|
|
10/09/2024
|
65.83p
|
67.50p
|
65.83p
|
67.50p
|
4,820
|
|
09/09/2024
|
69.16p
|
76.01p
|
71.18p
|
71.18p
|
20
|
|
06/09/2024
|
69.16p
|
72.37p
|
69.16p
|
71.18p
|
2,843
|
|
05/09/2024
|
69.15p
|
70.23p
|
69.52p
|
70.23p
|
1
|
|
04/09/2024
|
69.15p
|
70.22p
|
67.51p
|
70.22p
|
2,169
|
|
03/09/2024
|
70.89p
|
70.89p
|
69.68p
|
69.68p
|
14,400
|
|
02/09/2024
|
66.85p
|
69.42p
|
66.85p
|
68.46p
|
860
|
|
30/08/2024
|
66.25p
|
68.46p
|
62.62p
|
68.46p
|
6,217
|
|
29/08/2024
|
72.90p
|
73.32p
|
72.55p
|
72.55p
|
27
|
|
28/08/2024
|
72.90p
|
76.41p
|
72.31p
|
76.41p
|
1,879
|
|
27/08/2024
|
70.95p
|
74.55p
|
70.40p
|
71.27p
|
8,771
|
|
26/08/2024
|
69.15p
|
71.84p
|
68.00p
|
71.84p
|
275
|
|
23/08/2024
|
69.15p
|
71.84p
|
68.00p
|
71.84p
|
275
|
|
22/08/2024
|
69.15p
|
71.84p
|
68.00p
|
71.84p
|
275
|