Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP
(SBA3)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
1,150.00p
|
1,205.00p
|
1,130.00p
|
1,172.50p
|
426
|
|
04/09/2025
|
1,290.00p
|
1,290.00p
|
1,195.00p
|
1,257.50p
|
1,006
|
|
03/09/2025
|
1,115.00p
|
1,139.96p
|
1,125.00p
|
1,130.00p
|
499
|
|
02/09/2025
|
1,115.00p
|
1,185.00p
|
1,095.00p
|
1,130.00p
|
827
|
|
01/09/2025
|
1,040.00p
|
1,080.00p
|
1,010.00p
|
1,075.00p
|
508
|
|
29/08/2025
|
1,925.00p
|
2,010.00p
|
1,200.00p
|
1,272.50p
|
8,856
|
|
28/08/2025
|
1,875.00p
|
1,925.00p
|
1,872.50p
|
1,872.50p
|
119
|
|
27/08/2025
|
1,650.00p
|
1,850.00p
|
1,650.00p
|
1,817.50p
|
323
|
|
26/08/2025
|
1,865.00p
|
1,700.00p
|
1,675.00p
|
1,692.50p
|
259
|
|
25/08/2025
|
1,865.00p
|
1,890.00p
|
1,745.00p
|
1,745.00p
|
906
|
|
22/08/2025
|
1,865.00p
|
1,890.00p
|
1,745.00p
|
1,745.00p
|
906
|
|
21/08/2025
|
1,845.00p
|
2,020.00p
|
1,990.00p
|
2,002.50p
|
40
|
|
20/08/2025
|
1,845.00p
|
1,955.00p
|
1,870.00p
|
1,955.00p
|
3
|
|
19/08/2025
|
1,845.00p
|
1,912.50p
|
1,790.00p
|
1,877.50p
|
0
|
|
18/08/2025
|
1,845.00p
|
1,850.00p
|
1,832.50p
|
1,832.50p
|
461
|
|
15/08/2025
|
1,820.00p
|
1,852.50p
|
1,820.00p
|
1,852.50p
|
511
|
|
14/08/2025
|
1,715.00p
|
1,815.00p
|
1,715.00p
|
1,807.50p
|
379
|
|
13/08/2025
|
1,665.00p
|
1,760.00p
|
1,590.00p
|
1,655.00p
|
678
|
|
12/08/2025
|
2,030.00p
|
2,120.00p
|
1,910.00p
|
1,957.50p
|
0
|
|
11/08/2025
|
2,030.00p
|
2,010.00p
|
1,960.00p
|
2,010.00p
|
0
|
|
08/08/2025
|
2,030.00p
|
2,075.00p
|
1,950.00p
|
2,020.00p
|
0
|
|
07/08/2025
|
2,030.00p
|
1,950.00p
|
1,900.00p
|
1,950.00p
|
1
|
|
06/08/2025
|
2,030.00p
|
2,095.00p
|
2,050.00p
|
2,095.00p
|
0
|
|
05/08/2025
|
2,030.00p
|
2,207.50p
|
2,080.00p
|
2,150.00p
|
0
|
|
04/08/2025
|
2,030.00p
|
2,170.00p
|
2,120.00p
|
2,170.00p
|
0
|
|
01/08/2025
|
2,030.00p
|
2,195.00p
|
2,100.00p
|
2,195.00p
|
0
|
|
31/07/2025
|
2,000.00p
|
2,175.00p
|
1,985.00p
|
2,020.00p
|
0
|
|
30/07/2025
|
2,000.00p
|
2,130.00p
|
2,000.00p
|
2,110.00p
|
1,004
|
|
29/07/2025
|
1,900.00p
|
1,990.00p
|
1,895.00p
|
1,990.00p
|
698
|
|
28/07/2025
|
2,070.00p
|
1,920.00p
|
1,870.00p
|
1,870.00p
|
5
|
|
25/07/2025
|
2,070.00p
|
2,070.00p
|
2,010.00p
|
2,025.00p
|
114
|
|
24/07/2025
|
2,350.00p
|
1,917.50p
|
1,880.00p
|
1,917.50p
|
5
|
|
23/07/2025
|
2,350.00p
|
1,950.00p
|
1,840.00p
|
1,895.00p
|
193
|
|
22/07/2025
|
2,350.00p
|
2,060.00p
|
2,007.50p
|
2,007.50p
|
185
|
|
21/07/2025
|
2,350.00p
|
2,060.00p
|
1,935.00p
|
1,935.00p
|
18
|
|
18/07/2025
|
2,350.00p
|
2,160.00p
|
1,951.94p
|
1,985.00p
|
215
|
|
17/07/2025
|
2,350.00p
|
2,350.00p
|
2,160.00p
|
2,160.00p
|
0
|
|
16/07/2025
|
2,350.00p
|
2,320.00p
|
2,240.00p
|
2,290.00p
|
33
|
|
15/07/2025
|
2,350.00p
|
2,440.00p
|
2,335.00p
|
2,335.00p
|
163
|
|
14/07/2025
|
3,110.00p
|
2,910.00p
|
2,900.00p
|
2,900.00p
|
3
|
|
11/07/2025
|
3,110.00p
|
3,019.84p
|
2,950.00p
|
3,000.00p
|
82
|
|
10/07/2025
|
3,110.00p
|
3,170.00p
|
3,110.00p
|
3,110.00p
|
23
|
|
09/07/2025
|
2,960.00p
|
3,255.00p
|
3,150.00p
|
3,255.00p
|
34
|
|
08/07/2025
|
2,960.00p
|
2,960.00p
|
2,760.00p
|
2,885.00p
|
111
|
|
07/07/2025
|
2,430.00p
|
3,060.00p
|
2,980.00p
|
2,980.00p
|
1
|
|
04/07/2025
|
2,430.00p
|
3,020.00p
|
2,990.00p
|
2,990.00p
|
0
|
|
03/07/2025
|
2,430.00p
|
2,950.00p
|
2,875.00p
|
2,875.00p
|
0
|
|
02/07/2025
|
2,430.00p
|
2,680.00p
|
2,670.00p
|
2,680.00p
|
0
|
|
01/07/2025
|
2,430.00p
|
2,530.00p
|
2,525.00p
|
2,525.00p
|
0
|
|
30/06/2025
|
2,430.00p
|
2,630.00p
|
2,580.00p
|
2,580.00p
|
4
|
|
27/06/2025
|
2,430.00p
|
2,515.00p
|
2,395.00p
|
2,455.00p
|
0
|
|
26/06/2025
|
2,430.00p
|
2,485.00p
|
2,470.00p
|
2,485.00p
|
12
|
|
25/06/2025
|
2,430.00p
|
2,430.00p
|
2,290.00p
|
2,415.00p
|
16
|
|
24/06/2025
|
2,430.00p
|
2,430.00p
|
2,360.00p
|
2,360.00p
|
13
|
|
23/06/2025
|
2,650.00p
|
2,660.00p
|
2,650.00p
|
2,660.00p
|
56
|
|
20/06/2025
|
2,610.00p
|
2,605.00p
|
2,510.00p
|
2,605.00p
|
4
|
|
19/06/2025
|
2,610.00p
|
2,675.00p
|
2,610.00p
|
2,675.00p
|
18
|
|
18/06/2025
|
2,540.00p
|
2,575.00p
|
2,480.00p
|
2,575.00p
|
12
|
|
17/06/2025
|
2,540.00p
|
2,430.00p
|
2,380.00p
|
2,430.00p
|
8
|
|
16/06/2025
|
2,540.00p
|
2,440.00p
|
2,400.00p
|
2,400.00p
|
5
|
|
13/06/2025
|
2,540.00p
|
2,570.00p
|
2,540.00p
|
2,570.00p
|
33
|
|
12/06/2025
|
2,380.00p
|
2,425.00p
|
2,350.28p
|
2,425.00p
|
242
|
|
11/06/2025
|
2,270.00p
|
2,280.00p
|
2,210.00p
|
2,280.00p
|
158
|
|
10/06/2025
|
2,270.00p
|
2,420.00p
|
2,230.00p
|
2,305.00p
|
0
|
|
09/06/2025
|
2,270.00p
|
2,240.00p
|
2,230.00p
|
2,230.00p
|
6
|
|
06/06/2025
|
2,270.00p
|
2,455.00p
|
2,305.00p
|
2,420.00p
|
0
|
|
05/06/2025
|
2,270.00p
|
2,320.00p
|
2,240.00p
|
2,305.00p
|
26
|
|
04/06/2025
|
2,540.00p
|
2,570.00p
|
2,360.00p
|
2,360.00p
|
49
|
|
03/06/2025
|
2,610.00p
|
2,685.00p
|
2,530.00p
|
2,685.00p
|
1
|
|
02/06/2025
|
2,610.00p
|
2,700.00p
|
2,660.00p
|
2,690.00p
|
79
|
|
30/05/2025
|
2,610.00p
|
2,770.00p
|
2,610.00p
|
2,770.00p
|
583
|
|
29/05/2025
|
1,920.00p
|
2,505.00p
|
2,280.00p
|
2,505.00p
|
6
|
|
28/05/2025
|
1,920.00p
|
2,575.00p
|
2,490.00p
|
2,575.00p
|
2
|
|
27/05/2025
|
1,920.00p
|
2,410.00p
|
2,380.00p
|
2,410.00p
|
8
|
|
26/05/2025
|
1,920.00p
|
2,430.06p
|
2,270.00p
|
2,350.00p
|
150
|
|
23/05/2025
|
1,920.00p
|
2,430.06p
|
2,270.00p
|
2,350.00p
|
150
|
|
22/05/2025
|
1,920.00p
|
2,340.00p
|
2,280.00p
|
2,325.00p
|
92
|
|
21/05/2025
|
1,920.00p
|
2,180.00p
|
2,080.00p
|
2,155.00p
|
8
|
|
20/05/2025
|
1,920.00p
|
2,170.00p
|
2,100.00p
|
2,145.00p
|
8
|
|
19/05/2025
|
1,920.00p
|
2,370.00p
|
2,255.00p
|
2,255.00p
|
124
|
|
16/05/2025
|
1,920.00p
|
2,170.00p
|
1,970.00p
|
2,170.00p
|
20
|
|
15/05/2025
|
1,920.00p
|
2,280.00p
|
1,880.00p
|
2,225.00p
|
144
|
|
14/05/2025
|
1,920.00p
|
1,820.00p
|
1,785.00p
|
1,785.00p
|
32
|
|
13/05/2025
|
1,920.00p
|
2,100.00p
|
1,855.00p
|
1,862.50p
|
336
|
|
12/05/2025
|
2,180.00p
|
1,970.00p
|
1,750.00p
|
1,830.00p
|
108
|
|
09/05/2025
|
2,180.00p
|
2,235.00p
|
2,170.00p
|
2,235.00p
|
65
|
|
08/05/2025
|
2,270.00p
|
2,290.00p
|
2,225.00p
|
2,225.00p
|
114
|
|
07/05/2025
|
2,210.00p
|
2,310.00p
|
2,240.00p
|
2,310.00p
|
0
|
|
06/05/2025
|
2,210.00p
|
2,190.00p
|
2,045.00p
|
2,045.00p
|
9
|
|
05/05/2025
|
2,210.00p
|
2,310.00p
|
2,210.00p
|
2,310.00p
|
74
|
|
02/05/2025
|
2,210.00p
|
2,310.00p
|
2,210.00p
|
2,310.00p
|
74
|
|
01/05/2025
|
2,570.00p
|
2,610.00p
|
2,560.00p
|
2,595.00p
|
117
|
|
30/04/2025
|
2,620.00p
|
2,715.00p
|
2,530.00p
|
2,715.00p
|
7
|
|
29/04/2025
|
2,620.00p
|
2,660.00p
|
2,660.00p
|
2,660.00p
|
0
|
|
28/04/2025
|
2,620.00p
|
2,770.00p
|
2,600.00p
|
2,770.00p
|
232
|
|
25/04/2025
|
2,580.00p
|
2,750.00p
|
2,580.00p
|
2,675.00p
|
76
|
|
24/04/2025
|
2,660.00p
|
2,840.00p
|
2,750.00p
|
2,750.00p
|
0
|
|
23/04/2025
|
2,660.00p
|
2,700.00p
|
2,410.00p
|
2,680.00p
|
344
|
|
22/04/2025
|
3,080.00p
|
3,240.00p
|
2,990.00p
|
3,110.00p
|
2,238
|
|
21/04/2025
|
3,340.00p
|
3,630.00p
|
3,190.00p
|
3,610.00p
|
3,971
|
|
18/04/2025
|
3,340.00p
|
3,630.00p
|
3,190.00p
|
3,610.00p
|
3,971
|
|
17/04/2025
|
3,340.00p
|
3,630.00p
|
3,190.00p
|
3,610.00p
|
3,971
|
|
16/04/2025
|
3,580.00p
|
3,750.00p
|
3,540.00p
|
3,710.00p
|
1,090
|
|
15/04/2025
|
3,270.00p
|
3,360.00p
|
3,120.00p
|
3,320.00p
|
167
|
|
14/04/2025
|
3,520.00p
|
3,590.00p
|
3,010.00p
|
3,210.00p
|
476
|
|
11/04/2025
|
3,937.00p
|
4,610.00p
|
4,000.00p
|
4,610.00p
|
93
|
|
10/04/2025
|
3,937.00p
|
4,288.50p
|
3,704.00p
|
4,288.50p
|
517
|
|
09/04/2025
|
3,781.00p
|
5,814.00p
|
3,781.00p
|
5,482.50p
|
4,673
|
|
08/04/2025
|
4,219.00p
|
4,805.00p
|
3,964.00p
|
4,747.00p
|
614
|
|
07/04/2025
|
2,664.90p
|
4,658.00p
|
10.60p
|
4,488.00p
|
0
|
|
04/04/2025
|
8.10p
|
11.10p
|
8.10p
|
10.60p
|
695,880
|
|
03/04/2025
|
8.45p
|
8.65p
|
7.90p
|
8.15p
|
380,381
|
|
02/04/2025
|
7.70p
|
7.95p
|
7.40p
|
7.88p
|
15,487
|
|
01/04/2025
|
7.85p
|
7.60p
|
7.30p
|
7.35p
|
11,983
|
|
31/03/2025
|
7.85p
|
8.15p
|
7.60p
|
7.83p
|
206,168
|
|
28/03/2025
|
7.20p
|
7.70p
|
7.20p
|
7.53p
|
95,202
|
|
27/03/2025
|
7.20p
|
7.40p
|
6.75p
|
6.78p
|
205,390
|
|
26/03/2025
|
7.20p
|
7.65p
|
7.25p
|
7.53p
|
31,568
|
|
25/03/2025
|
7.20p
|
8.00p
|
7.20p
|
7.35p
|
169,521
|
|
24/03/2025
|
6.65p
|
7.20p
|
6.65p
|
7.20p
|
221,315
|
|
21/03/2025
|
7.15p
|
7.40p
|
7.00p
|
7.08p
|
380,721
|
|
20/03/2025
|
6.65p
|
6.90p
|
6.45p
|
6.90p
|
162,359
|
|
19/03/2025
|
5.75p
|
6.25p
|
5.65p
|
6.08p
|
311,752
|
|
18/03/2025
|
5.50p
|
6.10p
|
5.40p
|
5.95p
|
160,101
|
|
17/03/2025
|
6.65p
|
6.80p
|
5.50p
|
5.58p
|
887,229
|
|
14/03/2025
|
7.40p
|
6.75p
|
6.30p
|
6.68p
|
71,766
|
|
13/03/2025
|
7.40p
|
7.50p
|
6.80p
|
6.88p
|
53,174
|
|
12/03/2025
|
6.90p
|
7.30p
|
6.80p
|
7.03p
|
42,272
|
|
11/03/2025
|
7.00p
|
7.30p
|
6.45p
|
7.03p
|
227,808
|
|
10/03/2025
|
6.40p
|
7.85p
|
7.15p
|
7.63p
|
87,248
|
|
07/03/2025
|
6.40p
|
6.68p
|
6.15p
|
6.68p
|
1,693,224
|