Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP

(SBA3)
Sector: n/a
36.23p
5.10p 16.39
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:03:05 37p 6,000 £2,220.00 O Buy
08/11/2024 14:30:00 34p 202 £68.68 O Sell
08/11/2024 13:06:04 35p 202 £70.70 O Buy
08/11/2024 11:08:04 34p 9 £3.06 O Sell
08/11/2024 10:19:03 34p 26 £8.84 O Buy
08/11/2024 09:56:05 33p 280 £92.40 O Sell
08/11/2024 08:10:02 34p 8,510 £2,893.40 AT Buy
08/11/2024 08:03:05 33p 597 £197.01 AT Sell
08/11/2024 08:03:04 33p 9,810 £3,237.30 AT Sell

Analysis

Buy Sell
Quantity 4 5
Volume 14,738 10,898
Value £5,168 £3,562

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price