Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP

(SBA3)
Sector: n/a
51.47p
-2.45p -4.55
Last updated: 12:15:42

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:38:04 52p 18,500 £9,620.00 AT Sell
25/11/2024 09:38:04 52p 18,500 £9,620.00 AT Sell
25/11/2024 09:38:04 52p 18,500 £9,620.00 AT Sell
25/11/2024 09:34:02 52p 3 £1.56 O Buy
25/11/2024 09:06:00 52p 5 £2.60 O Buy
25/11/2024 08:09:04 50p 5 £2.50 O Sell
25/11/2024 08:00:03 51p 30 £15.30 O Sell
25/11/2024 08:00:03 52p 19 £9.88 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 27 55,535
Value £14 £28,644

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price