Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP

(SBA3)
Sector: n/a
444.50p
36.00p 8.81
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:31:00 459p 2 £9.18 O Buy
31/10/2025 14:31:00 459p 28 £128.52 O Buy
31/10/2025 11:50:00 438p 1 £4.39 O Sell
31/10/2025 11:21:04 447p 12 £53.64 O Buy
31/10/2025 11:07:05 442p 2 £8.84 O Sell
31/10/2025 08:09:01 451p 2 £9.02 O Buy
31/10/2025 08:01:02 441p 1,200 £5,292.00 AT Sell

Analysis

Buy Sell
Quantity 4 3
Volume 44 1,203
Value £200 £5,305

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price