Silver Bullet Data Services Group
(SBDS)
Sector: Software & Computer Services
Historic Prices - up to 10 years
16/07/2025
|
28.00p
|
28.18p
|
28.00p
|
28.00p
|
33,200
|
15/07/2025
|
28.00p
|
28.58p
|
28.00p
|
28.00p
|
175
|
14/07/2025
|
28.00p
|
28.60p
|
26.00p
|
28.00p
|
16,106
|
11/07/2025
|
28.00p
|
30.00p
|
26.00p
|
28.00p
|
29,592
|
10/07/2025
|
28.00p
|
28.30p
|
28.00p
|
28.00p
|
51,500
|
09/07/2025
|
28.00p
|
28.00p
|
26.00p
|
28.00p
|
302
|
08/07/2025
|
28.00p
|
28.00p
|
27.00p
|
28.00p
|
0
|
07/07/2025
|
28.00p
|
28.00p
|
28.00p
|
28.00p
|
157
|
04/07/2025
|
28.00p
|
28.00p
|
26.10p
|
28.00p
|
24,064
|
03/07/2025
|
29.00p
|
29.40p
|
26.10p
|
28.50p
|
14,087
|
02/07/2025
|
29.00p
|
29.37p
|
29.00p
|
29.00p
|
8,470
|
01/07/2025
|
29.50p
|
30.00p
|
28.00p
|
28.00p
|
35,030
|
30/06/2025
|
29.00p
|
29.00p
|
28.08p
|
29.00p
|
18
|
27/06/2025
|
30.50p
|
30.50p
|
28.00p
|
29.00p
|
47,062
|
26/06/2025
|
30.50p
|
32.00p
|
29.12p
|
30.50p
|
7
|
25/06/2025
|
30.50p
|
32.00p
|
29.00p
|
30.50p
|
15,220
|
24/06/2025
|
29.50p
|
32.00p
|
29.25p
|
30.50p
|
60,293
|
23/06/2025
|
28.50p
|
29.50p
|
27.25p
|
28.50p
|
7,063
|
20/06/2025
|
28.50p
|
28.50p
|
27.00p
|
28.50p
|
11,013
|
19/06/2025
|
28.00p
|
30.00p
|
27.00p
|
28.50p
|
45,558
|
18/06/2025
|
29.50p
|
29.50p
|
27.00p
|
28.00p
|
21,793
|
17/06/2025
|
29.50p
|
29.96p
|
29.50p
|
29.50p
|
821
|
16/06/2025
|
29.50p
|
29.96p
|
29.50p
|
29.50p
|
3,985
|
13/06/2025
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
4,233
|
12/06/2025
|
30.00p
|
30.85p
|
28.40p
|
29.50p
|
48,903
|
11/06/2025
|
30.00p
|
30.00p
|
29.10p
|
30.00p
|
17,500
|
10/06/2025
|
30.00p
|
30.20p
|
29.00p
|
30.00p
|
20,594
|
09/06/2025
|
32.00p
|
33.00p
|
29.50p
|
30.00p
|
22,695
|
06/06/2025
|
33.00p
|
34.00p
|
31.00p
|
32.00p
|
11,498
|
05/06/2025
|
33.00p
|
33.00p
|
32.10p
|
33.00p
|
1,013
|
04/06/2025
|
34.00p
|
34.80p
|
31.00p
|
33.00p
|
31,936
|
03/06/2025
|
34.00p
|
34.40p
|
33.08p
|
34.00p
|
10,150
|
02/06/2025
|
34.00p
|
34.80p
|
33.08p
|
34.00p
|
21,476
|
30/05/2025
|
34.00p
|
35.00p
|
32.40p
|
34.00p
|
21,471
|
29/05/2025
|
37.00p
|
37.00p
|
33.10p
|
34.00p
|
54,896
|
28/05/2025
|
37.00p
|
38.00p
|
35.16p
|
37.00p
|
8,366
|
27/05/2025
|
37.00p
|
38.00p
|
35.50p
|
37.00p
|
10,355
|
26/05/2025
|
37.00p
|
38.00p
|
37.00p
|
37.00p
|
247
|
23/05/2025
|
37.00p
|
38.00p
|
37.00p
|
37.00p
|
247
|
22/05/2025
|
37.00p
|
38.00p
|
37.00p
|
37.00p
|
10,000
|
21/05/2025
|
37.00p
|
38.20p
|
35.80p
|
37.00p
|
23,829
|
20/05/2025
|
37.00p
|
38.25p
|
35.80p
|
37.00p
|
17,638
|
19/05/2025
|
37.00p
|
37.00p
|
36.25p
|
37.00p
|
5,651
|
16/05/2025
|
37.00p
|
37.00p
|
36.35p
|
37.00p
|
28,000
|
15/05/2025
|
37.00p
|
38.84p
|
37.00p
|
37.00p
|
152
|
14/05/2025
|
37.00p
|
37.00p
|
35.00p
|
37.00p
|
13,400
|
13/05/2025
|
37.00p
|
38.84p
|
36.32p
|
37.00p
|
795
|
12/05/2025
|
36.50p
|
38.00p
|
36.25p
|
37.00p
|
69,234
|
09/05/2025
|
41.50p
|
42.40p
|
35.50p
|
36.50p
|
134,080
|
08/05/2025
|
41.00p
|
43.00p
|
40.00p
|
41.50p
|
72,651
|
07/05/2025
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
5,673
|
06/05/2025
|
38.50p
|
39.88p
|
38.15p
|
38.50p
|
812
|
05/05/2025
|
38.50p
|
40.00p
|
36.20p
|
38.50p
|
10,775
|
02/05/2025
|
38.50p
|
40.00p
|
36.20p
|
38.50p
|
10,775
|
01/05/2025
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
1,554
|
30/04/2025
|
38.50p
|
39.00p
|
38.50p
|
38.50p
|
0
|
29/04/2025
|
38.50p
|
40.00p
|
38.50p
|
38.50p
|
17,493
|
28/04/2025
|
38.00p
|
39.00p
|
37.00p
|
38.50p
|
34,673
|
25/04/2025
|
34.00p
|
39.80p
|
34.00p
|
39.60p
|
22,618
|
24/04/2025
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
6,520
|
23/04/2025
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
908
|
22/04/2025
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
4,571
|
21/04/2025
|
34.00p
|
34.70p
|
34.00p
|
34.00p
|
11,122
|
18/04/2025
|
34.00p
|
34.70p
|
34.00p
|
34.00p
|
11,122
|
17/04/2025
|
34.00p
|
34.70p
|
34.00p
|
34.00p
|
11,122
|
16/04/2025
|
34.00p
|
34.33p
|
34.00p
|
34.00p
|
0
|
15/04/2025
|
33.50p
|
34.75p
|
33.00p
|
34.00p
|
20,065
|
14/04/2025
|
33.50p
|
35.00p
|
32.30p
|
33.50p
|
28,949
|
11/04/2025
|
33.00p
|
34.88p
|
31.40p
|
33.50p
|
32,974
|
10/04/2025
|
31.00p
|
34.00p
|
30.00p
|
33.00p
|
105,570
|
09/04/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
1,900
|
08/04/2025
|
31.00p
|
31.00p
|
30.08p
|
31.00p
|
1,534
|
07/04/2025
|
31.00p
|
31.80p
|
30.00p
|
31.00p
|
3,384
|
04/04/2025
|
31.00p
|
31.00p
|
30.08p
|
31.00p
|
6,051
|
03/04/2025
|
31.00p
|
31.92p
|
31.00p
|
31.00p
|
1,117
|
02/04/2025
|
28.00p
|
32.00p
|
27.55p
|
31.00p
|
27,584
|
01/04/2025
|
27.50p
|
29.00p
|
27.00p
|
28.00p
|
117,861
|
31/03/2025
|
30.50p
|
30.80p
|
27.50p
|
27.50p
|
182,502
|
28/03/2025
|
33.50p
|
34.00p
|
30.04p
|
30.50p
|
86,944
|
27/03/2025
|
34.50p
|
34.50p
|
33.00p
|
33.50p
|
4,242
|
26/03/2025
|
35.50p
|
35.50p
|
34.10p
|
34.50p
|
17,096
|
25/03/2025
|
35.50p
|
35.50p
|
35.04p
|
35.50p
|
9,465
|
24/03/2025
|
37.00p
|
37.70p
|
35.00p
|
35.50p
|
81,286
|
21/03/2025
|
35.50p
|
37.75p
|
35.50p
|
37.00p
|
63,151
|
20/03/2025
|
36.50p
|
36.50p
|
35.05p
|
35.50p
|
40,466
|
19/03/2025
|
39.50p
|
39.50p
|
36.50p
|
36.50p
|
24,029
|
18/03/2025
|
39.50p
|
39.64p
|
39.01p
|
39.50p
|
3,223
|
17/03/2025
|
39.50p
|
39.75p
|
39.04p
|
39.50p
|
10,666
|
14/03/2025
|
39.50p
|
39.50p
|
39.04p
|
39.50p
|
1,834
|
13/03/2025
|
39.50p
|
39.64p
|
39.50p
|
39.50p
|
127
|
12/03/2025
|
40.50p
|
40.50p
|
39.15p
|
39.50p
|
11,001
|
11/03/2025
|
43.00p
|
43.00p
|
40.00p
|
40.50p
|
14,344
|
10/03/2025
|
43.00p
|
43.00p
|
42.08p
|
43.00p
|
480
|
07/03/2025
|
43.00p
|
43.88p
|
42.00p
|
42.00p
|
1,637
|
06/03/2025
|
43.00p
|
43.00p
|
42.00p
|
43.00p
|
95
|
05/03/2025
|
46.00p
|
46.00p
|
42.00p
|
43.00p
|
30,401
|
04/03/2025
|
47.50p
|
47.50p
|
45.00p
|
46.00p
|
10,337
|
03/03/2025
|
48.50p
|
50.00p
|
46.00p
|
47.50p
|
16,614
|
28/02/2025
|
51.00p
|
52.00p
|
46.50p
|
48.50p
|
38,360
|
27/02/2025
|
53.50p
|
53.50p
|
50.00p
|
51.00p
|
37,352
|
26/02/2025
|
54.50p
|
59.84p
|
53.00p
|
53.50p
|
130,498
|
25/02/2025
|
52.00p
|
52.00p
|
51.00p
|
52.00p
|
1
|
24/02/2025
|
52.00p
|
52.00p
|
51.90p
|
52.00p
|
1,000
|
21/02/2025
|
52.50p
|
52.90p
|
50.00p
|
52.00p
|
35,332
|
20/02/2025
|
52.50p
|
52.50p
|
52.00p
|
52.50p
|
183
|
19/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
3,500
|
18/02/2025
|
55.50p
|
55.50p
|
52.00p
|
52.50p
|
14,304
|
17/02/2025
|
55.50p
|
55.50p
|
54.50p
|
54.50p
|
1,796
|
14/02/2025
|
55.50p
|
55.50p
|
55.00p
|
55.50p
|
594
|
13/02/2025
|
56.00p
|
57.00p
|
55.00p
|
56.00p
|
99
|
12/02/2025
|
56.00p
|
56.00p
|
55.00p
|
56.00p
|
2,672
|
11/02/2025
|
56.00p
|
56.40p
|
55.00p
|
56.00p
|
2,386
|
10/02/2025
|
56.00p
|
56.50p
|
56.00p
|
56.00p
|
15
|
07/02/2025
|
56.00p
|
56.00p
|
55.00p
|
56.00p
|
2,001
|
06/02/2025
|
57.50p
|
57.50p
|
55.00p
|
56.00p
|
12,375
|
05/02/2025
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
1,511
|
04/02/2025
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
2,962
|
03/02/2025
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
8,478
|
31/01/2025
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
18,027
|
30/01/2025
|
57.50p
|
58.00p
|
54.00p
|
57.50p
|
791
|
29/01/2025
|
57.50p
|
57.50p
|
55.00p
|
57.50p
|
17,013
|
28/01/2025
|
58.50p
|
58.50p
|
55.00p
|
56.00p
|
11,028
|
27/01/2025
|
59.00p
|
59.00p
|
57.00p
|
58.50p
|
22,670
|
24/01/2025
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
7,000
|
23/01/2025
|
59.00p
|
59.00p
|
58.33p
|
59.00p
|
0
|
22/01/2025
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
1,672
|
21/01/2025
|
60.00p
|
60.00p
|
57.00p
|
59.00p
|
7,073
|
20/01/2025
|
60.00p
|
60.00p
|
59.08p
|
60.00p
|
12
|
17/01/2025
|
62.50p
|
65.00p
|
58.50p
|
60.00p
|
21,034
|