Silver Bullet Data Services Group
(SBDS)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
53.50p
|
56.00p
|
53.00p
|
53.50p
|
19,283
|
|
21/11/2024
|
53.50p
|
55.40p
|
53.50p
|
53.50p
|
3,376
|
|
20/11/2024
|
55.50p
|
58.00p
|
52.55p
|
53.50p
|
104,156
|
|
19/11/2024
|
49.50p
|
49.98p
|
49.50p
|
49.50p
|
76
|
|
18/11/2024
|
49.50p
|
49.50p
|
49.02p
|
49.50p
|
11,069
|
|
15/11/2024
|
49.50p
|
50.00p
|
49.02p
|
49.50p
|
29,577
|
|
14/11/2024
|
48.50p
|
49.99p
|
47.00p
|
49.50p
|
13,170
|
|
13/11/2024
|
47.50p
|
50.00p
|
47.50p
|
48.50p
|
18,375
|
|
12/11/2024
|
47.50p
|
49.20p
|
45.00p
|
45.00p
|
1,289
|
|
11/11/2024
|
47.50p
|
49.22p
|
45.75p
|
47.50p
|
8,475
|
|
08/11/2024
|
47.50p
|
50.00p
|
45.00p
|
47.50p
|
14,087
|
|
07/11/2024
|
51.00p
|
51.00p
|
45.00p
|
47.50p
|
23,946
|
|
06/11/2024
|
51.00p
|
51.70p
|
50.00p
|
51.00p
|
4,522
|
|
05/11/2024
|
51.00p
|
51.00p
|
50.05p
|
51.00p
|
6,000
|
|
04/11/2024
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
16,039
|
|
01/11/2024
|
52.50p
|
52.50p
|
50.00p
|
51.00p
|
15,248
|
|
31/10/2024
|
52.50p
|
53.90p
|
50.00p
|
52.50p
|
4,840
|
|
30/10/2024
|
52.50p
|
53.90p
|
50.00p
|
52.50p
|
9,073
|
|
29/10/2024
|
52.50p
|
55.00p
|
50.00p
|
51.00p
|
26,304
|
|
28/10/2024
|
52.50p
|
55.00p
|
50.00p
|
52.50p
|
10,876
|
|
25/10/2024
|
52.50p
|
54.25p
|
51.50p
|
52.50p
|
30,371
|
|
24/10/2024
|
52.50p
|
58.81p
|
50.00p
|
52.50p
|
363,287
|
|
23/10/2024
|
45.50p
|
47.00p
|
44.06p
|
46.00p
|
36,177
|
|
22/10/2024
|
42.50p
|
45.65p
|
42.44p
|
45.00p
|
100,714
|
|
21/10/2024
|
42.50p
|
45.00p
|
40.25p
|
42.50p
|
41,517
|
|
18/10/2024
|
39.50p
|
45.00p
|
39.00p
|
42.50p
|
42,558
|
|
17/10/2024
|
38.00p
|
40.00p
|
37.33p
|
40.00p
|
334,350
|
|
16/10/2024
|
35.50p
|
39.92p
|
32.00p
|
38.00p
|
173,640
|
|
15/10/2024
|
37.50p
|
37.50p
|
30.50p
|
35.50p
|
1,576,920
|
|
14/10/2024
|
37.50p
|
37.50p
|
37.00p
|
37.50p
|
1,243
|
|
11/10/2024
|
37.50p
|
38.00p
|
36.60p
|
37.50p
|
8,881
|
|
10/10/2024
|
37.50p
|
37.50p
|
36.80p
|
37.50p
|
6,434
|
|
09/10/2024
|
35.00p
|
41.85p
|
33.00p
|
36.00p
|
283,127
|
|
08/10/2024
|
41.00p
|
41.00p
|
31.00p
|
33.00p
|
98,514
|
|
07/10/2024
|
41.00p
|
41.00p
|
40.00p
|
41.00p
|
2,000
|
|
04/10/2024
|
41.00p
|
41.00p
|
39.99p
|
41.00p
|
32,136
|
|
03/10/2024
|
41.00p
|
41.00p
|
40.00p
|
41.00p
|
13,760
|
|
02/10/2024
|
44.00p
|
44.00p
|
40.00p
|
41.50p
|
64,972
|
|
01/10/2024
|
46.00p
|
46.00p
|
41.00p
|
41.00p
|
31,052
|
|
30/09/2024
|
48.50p
|
48.50p
|
45.00p
|
45.00p
|
27,408
|
|
27/09/2024
|
48.50p
|
48.50p
|
47.99p
|
48.50p
|
1,430
|
|
26/09/2024
|
48.50p
|
48.50p
|
48.00p
|
48.50p
|
5,178
|
|
25/09/2024
|
48.50p
|
48.50p
|
48.00p
|
48.50p
|
65,956
|
|
24/09/2024
|
47.50p
|
49.00p
|
45.60p
|
48.50p
|
91,078
|
|
23/09/2024
|
52.50p
|
52.50p
|
50.00p
|
50.50p
|
4,905
|
|
20/09/2024
|
52.50p
|
52.80p
|
50.55p
|
52.50p
|
18,045
|
|
19/09/2024
|
65.50p
|
65.50p
|
53.67p
|
66.00p
|
396,448
|
|
18/09/2024
|
69.50p
|
69.50p
|
65.00p
|
66.00p
|
21,241
|
|
17/09/2024
|
70.50p
|
71.90p
|
67.00p
|
69.50p
|
4,777
|
|
16/09/2024
|
70.50p
|
70.80p
|
68.00p
|
70.50p
|
696
|
|
13/09/2024
|
70.50p
|
70.50p
|
68.00p
|
70.50p
|
5,657
|
|
12/09/2024
|
71.50p
|
71.50p
|
68.00p
|
71.50p
|
23,095
|
|
11/09/2024
|
75.50p
|
76.15p
|
70.00p
|
71.50p
|
172,564
|
|
10/09/2024
|
76.50p
|
78.00p
|
75.00p
|
76.50p
|
5,214
|
|
09/09/2024
|
76.50p
|
76.50p
|
75.00p
|
76.50p
|
1,659
|
|
06/09/2024
|
77.50p
|
79.90p
|
75.00p
|
76.50p
|
3,080
|
|
05/09/2024
|
80.00p
|
85.00p
|
75.00p
|
77.50p
|
10
|
|
04/09/2024
|
77.50p
|
77.50p
|
75.83p
|
77.50p
|
0
|
|
03/09/2024
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
5,093
|
|
02/09/2024
|
77.50p
|
79.90p
|
76.00p
|
77.50p
|
1,441
|
|
30/08/2024
|
77.50p
|
77.50p
|
75.83p
|
77.50p
|
0
|
|
29/08/2024
|
77.50p
|
77.50p
|
75.83p
|
77.50p
|
0
|
|
28/08/2024
|
77.50p
|
77.50p
|
75.10p
|
77.50p
|
1,398
|
|
27/08/2024
|
77.50p
|
79.90p
|
76.00p
|
77.50p
|
1,003
|
|
26/08/2024
|
80.00p
|
80.00p
|
75.00p
|
77.50p
|
17,303
|
|
23/08/2024
|
80.00p
|
80.00p
|
75.00p
|
77.50p
|
17,303
|
|
22/08/2024
|
80.00p
|
80.00p
|
75.00p
|
77.50p
|
17,303
|
|
21/08/2024
|
80.00p
|
80.00p
|
76.00p
|
80.00p
|
670
|
|
20/08/2024
|
80.00p
|
80.00p
|
75.00p
|
80.00p
|
11,566
|
|
19/08/2024
|
82.50p
|
86.00p
|
78.00p
|
82.50p
|
14,033
|
|
16/08/2024
|
82.50p
|
82.50p
|
80.10p
|
82.50p
|
17
|
|
15/08/2024
|
85.00p
|
85.25p
|
80.00p
|
82.50p
|
24,964
|
|
14/08/2024
|
80.00p
|
89.00p
|
80.00p
|
85.00p
|
89,802
|
|
13/08/2024
|
77.50p
|
78.40p
|
77.50p
|
77.50p
|
42
|
|
12/08/2024
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
09/08/2024
|
77.50p
|
77.50p
|
75.50p
|
77.50p
|
692
|
|
08/08/2024
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
196
|
|
07/08/2024
|
77.50p
|
78.50p
|
75.27p
|
77.50p
|
485
|
|
06/08/2024
|
77.50p
|
78.50p
|
75.00p
|
77.50p
|
15,106
|
|
05/08/2024
|
77.50p
|
80.00p
|
72.00p
|
77.50p
|
7,754
|
|
02/08/2024
|
77.50p
|
80.00p
|
75.00p
|
80.00p
|
436
|
|
01/08/2024
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
94
|
|
31/07/2024
|
80.00p
|
80.00p
|
75.00p
|
77.50p
|
28,220
|
|
30/07/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
29/07/2024
|
80.00p
|
80.00p
|
77.00p
|
80.00p
|
4,020
|
|
26/07/2024
|
80.00p
|
85.00p
|
75.00p
|
80.00p
|
53
|
|
25/07/2024
|
80.00p
|
85.00p
|
75.00p
|
80.00p
|
2,543
|
|
24/07/2024
|
80.00p
|
82.93p
|
76.50p
|
80.00p
|
11,788
|
|
23/07/2024
|
95.00p
|
102.00p
|
68.30p
|
80.00p
|
408,083
|
|
22/07/2024
|
95.00p
|
98.00p
|
92.91p
|
95.00p
|
5,591
|
|
19/07/2024
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
508
|
|
18/07/2024
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
14,890
|
|
17/07/2024
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
15,167
|
|
16/07/2024
|
100.00p
|
105.00p
|
90.00p
|
95.00p
|
31,494
|
|
15/07/2024
|
77.50p
|
104.00p
|
77.50p
|
100.00p
|
147,100
|
|
12/07/2024
|
75.00p
|
75.00p
|
73.33p
|
75.00p
|
0
|
|
11/07/2024
|
75.00p
|
75.00p
|
74.45p
|
75.00p
|
4,663
|
|
10/07/2024
|
75.00p
|
80.00p
|
70.00p
|
75.00p
|
108
|
|
09/07/2024
|
75.00p
|
75.00p
|
70.00p
|
75.00p
|
1,716
|
|
08/07/2024
|
75.00p
|
75.00p
|
71.27p
|
75.00p
|
22,500
|
|
05/07/2024
|
75.00p
|
79.00p
|
75.00p
|
75.00p
|
17,762
|
|
04/07/2024
|
70.00p
|
79.50p
|
70.00p
|
75.00p
|
44,546
|
|
03/07/2024
|
77.50p
|
77.50p
|
67.20p
|
70.00p
|
13,022
|
|
02/07/2024
|
77.50p
|
78.63p
|
75.00p
|
77.50p
|
4,574
|
|
01/07/2024
|
77.50p
|
77.50p
|
76.25p
|
77.50p
|
0
|
|
28/06/2024
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
4
|
|
27/06/2024
|
77.50p
|
78.75p
|
76.35p
|
77.50p
|
6,954
|
|
26/06/2024
|
77.50p
|
79.50p
|
76.25p
|
77.50p
|
3,635
|
|
25/06/2024
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
1
|
|
24/06/2024
|
77.50p
|
77.50p
|
76.20p
|
77.50p
|
283
|
|
21/06/2024
|
77.50p
|
77.50p
|
76.20p
|
77.50p
|
1,318
|
|
20/06/2024
|
85.00p
|
85.00p
|
75.13p
|
77.50p
|
37,604
|
|
19/06/2024
|
85.00p
|
85.00p
|
82.00p
|
85.00p
|
0
|
|
18/06/2024
|
85.00p
|
85.00p
|
80.20p
|
85.00p
|
1,571
|
|
17/06/2024
|
87.50p
|
87.50p
|
81.00p
|
85.00p
|
5,215
|
|
14/06/2024
|
87.50p
|
87.50p
|
81.27p
|
87.50p
|
15,715
|
|
13/06/2024
|
87.50p
|
91.00p
|
81.00p
|
87.50p
|
1,386
|
|
12/06/2024
|
87.50p
|
95.00p
|
81.00p
|
87.50p
|
8,235
|
|
11/06/2024
|
87.50p
|
88.40p
|
82.26p
|
87.50p
|
92,661
|
|
10/06/2024
|
85.00p
|
87.50p
|
85.00p
|
87.50p
|
5,475
|
|
07/06/2024
|
87.50p
|
87.50p
|
82.00p
|
85.00p
|
9,487
|
|
06/06/2024
|
87.50p
|
88.40p
|
82.00p
|
87.50p
|
10,340
|
|
05/06/2024
|
87.50p
|
90.00p
|
85.10p
|
87.50p
|
5,359
|
|
04/06/2024
|
87.50p
|
88.75p
|
87.50p
|
87.50p
|
17,549
|
|
03/06/2024
|
87.50p
|
89.00p
|
85.25p
|
87.50p
|
47,333
|
|
31/05/2024
|
87.50p
|
89.90p
|
85.10p
|
87.50p
|
30,584
|
|
30/05/2024
|
87.50p
|
90.00p
|
82.10p
|
87.50p
|
45,381
|
|
29/05/2024
|
97.50p
|
105.00p
|
78.50p
|
78.50p
|
161,707
|
|
28/05/2024
|
82.50p
|
90.00p
|
82.50p
|
87.50p
|
89,139
|
|
27/05/2024
|
82.50p
|
84.90p
|
80.10p
|
82.50p
|
8,187
|