Silver Bullet Data Services Group

(SBDS)
Sector: Software & Computer Services
47.50p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 17:26:02 4750p 31,875 £1,514,062.50 O Buy
08/11/2024 16:35:02 47p 31,875 £14,981.25 O Buy
08/11/2024 09:41:00 46p 8,000 £3,680.00 O Sell
08/11/2024 09:12:01 46p 6,000 £2,760.00 O Sell
08/11/2024 08:22:05 45p 85 £38.25 O Sell
08/11/2024 08:22:05 50p 2 £1.00 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 63,752 14,085
Value £1,529,204 £6,443

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price