Leverage Shares Public Limited Company -1X BIDU
(SBIU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
350.91p
|
399.61p
|
364.68p
|
372.62p
|
0
|
|
21/11/2024
|
350.91p
|
397.66p
|
329.69p
|
372.62p
|
0
|
|
20/11/2024
|
350.91p
|
370.71p
|
323.76p
|
349.08p
|
0
|
|
19/11/2024
|
350.91p
|
378.94p
|
328.52p
|
351.15p
|
0
|
|
18/11/2024
|
350.91p
|
381.46p
|
331.96p
|
355.59p
|
0
|
|
15/11/2024
|
350.91p
|
357.31p
|
350.91p
|
357.22p
|
2
|
|
14/11/2024
|
394.36p
|
394.36p
|
357.22p
|
357.22p
|
14
|
|
13/11/2024
|
339.03p
|
377.34p
|
332.36p
|
354.98p
|
0
|
|
12/11/2024
|
339.03p
|
375.02p
|
319.78p
|
352.01p
|
0
|
|
11/11/2024
|
339.03p
|
339.03p
|
335.51p
|
337.15p
|
5
|
|
08/11/2024
|
323.19p
|
330.76p
|
323.19p
|
330.76p
|
551
|
|
07/11/2024
|
314.75p
|
340.84p
|
293.77p
|
315.29p
|
0
|
|
06/11/2024
|
314.75p
|
356.78p
|
305.07p
|
326.29p
|
0
|
|
05/11/2024
|
314.75p
|
343.11p
|
300.57p
|
318.46p
|
0
|
|
04/11/2024
|
314.75p
|
343.02p
|
300.45p
|
323.59p
|
0
|
|
01/11/2024
|
314.75p
|
350.75p
|
307.78p
|
324.77p
|
0
|
|
31/10/2024
|
314.75p
|
348.49p
|
301.49p
|
324.09p
|
0
|
|
30/10/2024
|
314.75p
|
338.06p
|
295.79p
|
313.14p
|
0
|
|
29/10/2024
|
314.75p
|
332.09p
|
299.07p
|
313.14p
|
0
|
|
28/10/2024
|
314.75p
|
314.75p
|
312.38p
|
312.39p
|
9
|
|
25/10/2024
|
309.83p
|
351.48p
|
304.65p
|
326.31p
|
0
|
|
24/10/2024
|
309.83p
|
354.00p
|
308.24p
|
327.55p
|
0
|
|
23/10/2024
|
309.83p
|
347.88p
|
305.49p
|
327.55p
|
0
|
|
22/10/2024
|
309.83p
|
347.41p
|
306.07p
|
320.44p
|
0
|
|
21/10/2024
|
309.83p
|
331.40p
|
295.76p
|
321.57p
|
0
|
|
18/10/2024
|
309.83p
|
310.94p
|
309.83p
|
310.93p
|
1
|
|
17/10/2024
|
309.89p
|
333.02p
|
291.70p
|
319.15p
|
0
|
|
16/10/2024
|
309.89p
|
309.89p
|
307.01p
|
307.01p
|
3
|
|
15/10/2024
|
310.39p
|
310.39p
|
306.21p
|
306.21p
|
900
|
|
14/10/2024
|
296.73p
|
296.73p
|
295.63p
|
295.62p
|
2
|
|
11/10/2024
|
285.61p
|
285.61p
|
281.06p
|
281.05p
|
940
|
|
10/10/2024
|
276.36p
|
306.50p
|
257.91p
|
282.12p
|
0
|
|
09/10/2024
|
276.36p
|
307.09p
|
262.41p
|
282.52p
|
0
|
|
08/10/2024
|
276.36p
|
276.36p
|
275.75p
|
275.75p
|
2
|
|
07/10/2024
|
259.18p
|
282.13p
|
239.20p
|
265.02p
|
0
|
|
04/10/2024
|
259.18p
|
267.86p
|
259.18p
|
267.86p
|
2
|
|
03/10/2024
|
271.67p
|
271.67p
|
268.13p
|
268.13p
|
3
|
|
02/10/2024
|
265.25p
|
275.01p
|
226.58p
|
259.72p
|
0
|
|
01/10/2024
|
265.25p
|
294.45p
|
257.45p
|
275.01p
|
0
|
|
30/09/2024
|
265.25p
|
272.31p
|
248.56p
|
272.31p
|
90
|
|
27/09/2024
|
270.91p
|
276.67p
|
263.71p
|
276.67p
|
15
|
|
26/09/2024
|
282.50p
|
288.61p
|
282.50p
|
287.12p
|
61
|
|
25/09/2024
|
312.89p
|
341.35p
|
299.09p
|
311.65p
|
0
|
|
24/09/2024
|
312.89p
|
314.13p
|
312.89p
|
314.13p
|
1
|
|
23/09/2024
|
350.42p
|
365.01p
|
323.43p
|
333.27p
|
0
|
|
20/09/2024
|
350.42p
|
355.80p
|
314.71p
|
343.59p
|
0
|
|
19/09/2024
|
350.42p
|
366.21p
|
315.07p
|
353.98p
|
0
|
|
18/09/2024
|
350.42p
|
373.53p
|
332.84p
|
353.98p
|
0
|
|
17/09/2024
|
350.42p
|
376.98p
|
330.81p
|
349.82p
|
0
|
|
16/09/2024
|
350.42p
|
379.23p
|
329.24p
|
354.13p
|
0
|
|
13/09/2024
|
350.42p
|
372.95p
|
333.43p
|
359.35p
|
0
|
|
12/09/2024
|
350.42p
|
386.01p
|
334.18p
|
363.12p
|
0
|
|
11/09/2024
|
350.42p
|
390.31p
|
346.08p
|
363.86p
|
0
|
|
10/09/2024
|
350.42p
|
388.80p
|
339.81p
|
363.86p
|
0
|
|
09/09/2024
|
350.42p
|
396.63p
|
346.33p
|
371.44p
|
0
|
|
06/09/2024
|
350.42p
|
394.79p
|
338.71p
|
369.73p
|
0
|
|
05/09/2024
|
350.42p
|
389.09p
|
343.16p
|
362.00p
|
0
|
|
04/09/2024
|
350.42p
|
388.28p
|
338.14p
|
363.07p
|
0
|
|
03/09/2024
|
350.42p
|
377.45p
|
335.38p
|
360.30p
|
0
|
|
02/09/2024
|
350.42p
|
364.96p
|
345.03p
|
355.77p
|
0
|
|
30/08/2024
|
350.42p
|
379.27p
|
326.33p
|
355.77p
|
0
|
|
29/08/2024
|
350.42p
|
381.89p
|
331.78p
|
356.84p
|
0
|
|
28/08/2024
|
350.42p
|
387.21p
|
330.19p
|
362.18p
|
0
|
|
27/08/2024
|
350.42p
|
373.03p
|
322.45p
|
347.60p
|
0
|
|
26/08/2024
|
378.84p
|
377.67p
|
312.06p
|
352.40p
|
0
|
|
23/08/2024
|
378.84p
|
377.67p
|
312.06p
|
352.40p
|
0
|
|
22/08/2024
|
378.84p
|
377.67p
|
312.06p
|
352.40p
|
0
|
|
21/08/2024
|
378.84p
|
366.02p
|
318.27p
|
337.40p
|
0
|
|
20/08/2024
|
378.84p
|
366.96p
|
324.01p
|
343.04p
|
0
|
|
19/08/2024
|
378.84p
|
367.37p
|
316.40p
|
348.24p
|
0
|
|
16/08/2024
|
378.84p
|
375.88p
|
322.88p
|
348.24p
|
0
|
|
15/08/2024
|
378.84p
|
382.73p
|
349.20p
|
358.00p
|
0
|
|
14/08/2024
|
378.84p
|
391.44p
|
343.49p
|
366.76p
|
0
|
|
13/08/2024
|
378.84p
|
386.69p
|
334.91p
|
360.07p
|
0
|
|
12/08/2024
|
378.84p
|
387.45p
|
337.26p
|
362.25p
|
0
|
|
09/08/2024
|
378.84p
|
389.60p
|
339.54p
|
364.49p
|
0
|
|
08/08/2024
|
378.84p
|
394.48p
|
352.80p
|
363.56p
|
0
|
|
07/08/2024
|
378.84p
|
399.20p
|
349.05p
|
374.16p
|
0
|
|
06/08/2024
|
356.74p
|
396.23p
|
356.74p
|
378.84p
|
0
|
|
05/08/2024
|
356.74p
|
404.20p
|
353.66p
|
378.80p
|
0
|
|
02/08/2024
|
356.74p
|
396.53p
|
342.72p
|
371.60p
|
0
|
|
01/08/2024
|
356.74p
|
376.52p
|
327.49p
|
357.33p
|
0
|
|
31/07/2024
|
356.74p
|
371.71p
|
322.67p
|
348.38p
|
0
|
|
30/07/2024
|
356.74p
|
370.56p
|
321.95p
|
347.41p
|
0
|
|
29/07/2024
|
356.74p
|
372.62p
|
326.40p
|
341.51p
|
0
|
|
26/07/2024
|
356.74p
|
367.78p
|
333.99p
|
342.56p
|
0
|
|
25/07/2024
|
356.74p
|
373.27p
|
326.96p
|
342.56p
|
0
|
|
24/07/2024
|
356.74p
|
359.56p
|
325.61p
|
342.56p
|
0
|
|
23/07/2024
|
356.74p
|
364.97p
|
318.89p
|
340.12p
|
0
|
|
22/07/2024
|
356.74p
|
359.31p
|
311.58p
|
337.81p
|
0
|
|
19/07/2024
|
356.74p
|
363.40p
|
320.88p
|
340.86p
|
0
|
|
18/07/2024
|
356.74p
|
361.49p
|
312.61p
|
336.73p
|
0
|
|
17/07/2024
|
356.74p
|
354.88p
|
307.20p
|
333.31p
|
0
|
|
16/07/2024
|
356.74p
|
358.51p
|
303.00p
|
327.89p
|
0
|
|
15/07/2024
|
356.74p
|
352.48p
|
300.98p
|
327.18p
|
0
|
|
12/07/2024
|
356.74p
|
332.63p
|
281.78p
|
307.70p
|
0
|
|
11/07/2024
|
356.74p
|
333.71p
|
286.64p
|
305.01p
|
0
|
|
10/07/2024
|
356.74p
|
341.80p
|
291.82p
|
316.86p
|
0
|
|
09/07/2024
|
356.74p
|
379.80p
|
317.76p
|
342.95p
|
0
|
|
08/07/2024
|
356.74p
|
383.86p
|
333.91p
|
358.86p
|
0
|
|
05/07/2024
|
356.74p
|
378.38p
|
330.03p
|
354.22p
|
0
|
|
04/07/2024
|
356.74p
|
359.70p
|
341.60p
|
350.38p
|
0
|
|
03/07/2024
|
356.74p
|
382.65p
|
326.18p
|
351.04p
|
0
|
|
02/07/2024
|
356.74p
|
394.46p
|
358.69p
|
364.44p
|
0
|
|
01/07/2024
|
356.74p
|
373.25p
|
356.17p
|
371.22p
|
0
|
|
28/06/2024
|
356.74p
|
389.02p
|
344.34p
|
364.52p
|
0
|
|
27/06/2024
|
356.74p
|
388.93p
|
338.76p
|
363.70p
|
0
|
|
26/06/2024
|
356.74p
|
385.02p
|
334.39p
|
359.29p
|
0
|
|
25/06/2024
|
356.74p
|
356.92p
|
356.20p
|
356.92p
|
6
|
|
24/06/2024
|
358.78p
|
358.78p
|
354.88p
|
354.88p
|
720
|
|
21/06/2024
|
356.65p
|
359.50p
|
356.60p
|
359.50p
|
1,414
|
|
20/06/2024
|
331.82p
|
379.56p
|
325.67p
|
354.56p
|
0
|
|
19/06/2024
|
331.82p
|
348.56p
|
331.49p
|
346.71p
|
0
|
|
18/06/2024
|
331.82p
|
374.60p
|
323.73p
|
346.71p
|
0
|
|
17/06/2024
|
331.82p
|
368.81p
|
325.51p
|
346.55p
|
0
|
|
14/06/2024
|
331.82p
|
367.66p
|
309.55p
|
342.63p
|
0
|
|
13/06/2024
|
331.82p
|
331.82p
|
331.17p
|
331.17p
|
790
|
|
12/06/2024
|
330.57p
|
358.12p
|
304.36p
|
330.63p
|
0
|
|
11/06/2024
|
330.57p
|
335.71p
|
330.57p
|
335.71p
|
790
|
|
10/06/2024
|
327.74p
|
330.43p
|
327.74p
|
330.43p
|
288
|
|
07/06/2024
|
321.76p
|
352.24p
|
301.11p
|
327.12p
|
0
|
|
06/06/2024
|
321.76p
|
321.76p
|
316.92p
|
316.92p
|
810
|
|
05/06/2024
|
323.90p
|
353.17p
|
302.10p
|
328.11p
|
0
|
|
04/06/2024
|
323.90p
|
348.91p
|
307.48p
|
329.36p
|
0
|
|
03/06/2024
|
323.90p
|
327.46p
|
319.87p
|
327.46p
|
17,603
|
|
31/05/2024
|
326.81p
|
326.81p
|
318.77p
|
318.77p
|
2,070
|
|
30/05/2024
|
311.92p
|
324.55p
|
311.92p
|
318.55p
|
1,816
|
|
29/05/2024
|
313.93p
|
319.93p
|
304.21p
|
319.92p
|
2
|
|
28/05/2024
|
313.93p
|
330.99p
|
287.20p
|
314.55p
|
0
|
|
27/05/2024
|
313.93p
|
313.93p
|
313.64p
|
313.64p
|
3
|