Leverage Shares Public Limited Company -1X BIDU
(SBIU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
276.00p
|
296.50p
|
284.00p
|
292.50p
|
0
|
|
15/05/2025
|
276.00p
|
296.00p
|
266.50p
|
292.50p
|
0
|
|
14/05/2025
|
276.00p
|
279.50p
|
276.00p
|
279.50p
|
930
|
|
13/05/2025
|
286.00p
|
286.00p
|
286.00p
|
286.00p
|
3
|
|
12/05/2025
|
302.00p
|
300.50p
|
279.00p
|
289.00p
|
0
|
|
09/05/2025
|
302.00p
|
302.00p
|
300.50p
|
300.50p
|
612
|
|
08/05/2025
|
294.00p
|
306.00p
|
291.50p
|
298.50p
|
0
|
|
07/05/2025
|
294.00p
|
299.50p
|
280.50p
|
299.00p
|
0
|
|
06/05/2025
|
294.00p
|
295.50p
|
278.00p
|
285.00p
|
0
|
|
05/05/2025
|
294.00p
|
294.00p
|
294.00p
|
294.00p
|
1
|
|
02/05/2025
|
294.00p
|
294.00p
|
294.00p
|
294.00p
|
1
|
|
01/05/2025
|
294.00p
|
328.00p
|
292.00p
|
297.50p
|
0
|
|
30/04/2025
|
294.00p
|
300.50p
|
268.50p
|
300.00p
|
0
|
|
29/04/2025
|
294.00p
|
322.50p
|
263.50p
|
291.50p
|
0
|
|
28/04/2025
|
294.00p
|
294.00p
|
291.50p
|
291.50p
|
1
|
|
25/04/2025
|
303.00p
|
309.50p
|
264.00p
|
290.00p
|
0
|
|
24/04/2025
|
303.00p
|
330.00p
|
275.50p
|
297.50p
|
0
|
|
23/04/2025
|
303.00p
|
310.50p
|
272.00p
|
299.50p
|
0
|
|
22/04/2025
|
303.00p
|
310.50p
|
296.00p
|
310.50p
|
21
|
|
21/04/2025
|
312.00p
|
343.50p
|
271.00p
|
318.50p
|
0
|
|
18/04/2025
|
312.00p
|
343.50p
|
271.00p
|
318.50p
|
0
|
|
17/04/2025
|
312.00p
|
343.50p
|
271.00p
|
318.50p
|
0
|
|
16/04/2025
|
312.00p
|
325.50p
|
285.50p
|
316.00p
|
0
|
|
15/04/2025
|
312.00p
|
321.00p
|
283.00p
|
312.50p
|
0
|
|
14/04/2025
|
312.00p
|
312.00p
|
304.00p
|
309.50p
|
35
|
|
11/04/2025
|
327.20p
|
370.50p
|
286.50p
|
337.50p
|
0
|
|
10/04/2025
|
327.20p
|
336.95p
|
327.20p
|
336.95p
|
9
|
|
09/04/2025
|
359.80p
|
374.70p
|
327.00p
|
362.90p
|
173
|
|
08/04/2025
|
336.00p
|
346.75p
|
331.90p
|
346.75p
|
1,248
|
|
07/04/2025
|
350.00p
|
353.40p
|
320.00p
|
326.40p
|
432
|
|
04/04/2025
|
305.20p
|
343.20p
|
303.40p
|
338.05p
|
416
|
|
03/04/2025
|
298.60p
|
309.90p
|
292.75p
|
300.65p
|
0
|
|
02/04/2025
|
298.60p
|
309.30p
|
290.20p
|
299.80p
|
0
|
|
01/04/2025
|
298.60p
|
313.20p
|
287.70p
|
299.10p
|
0
|
|
31/03/2025
|
298.60p
|
301.65p
|
291.10p
|
301.65p
|
163
|
|
28/03/2025
|
286.50p
|
295.50p
|
278.45p
|
292.90p
|
0
|
|
27/03/2025
|
286.50p
|
291.65p
|
274.50p
|
280.00p
|
0
|
|
26/03/2025
|
286.50p
|
286.50p
|
282.95p
|
282.95p
|
1
|
|
25/03/2025
|
287.60p
|
287.60p
|
287.45p
|
287.45p
|
1
|
|
24/03/2025
|
295.90p
|
293.00p
|
281.30p
|
289.00p
|
0
|
|
21/03/2025
|
295.90p
|
295.90p
|
290.75p
|
290.75p
|
257
|
|
20/03/2025
|
271.60p
|
295.10p
|
278.50p
|
292.35p
|
0
|
|
19/03/2025
|
271.60p
|
283.40p
|
270.40p
|
278.55p
|
4,020
|
|
18/03/2025
|
258.60p
|
271.20p
|
257.80p
|
268.35p
|
120
|
|
17/03/2025
|
290.00p
|
290.00p
|
271.40p
|
271.40p
|
10,221
|
|
14/03/2025
|
293.00p
|
299.30p
|
289.50p
|
298.55p
|
0
|
|
13/03/2025
|
293.00p
|
301.70p
|
292.00p
|
293.90p
|
12,878
|
|
12/03/2025
|
325.70p
|
312.40p
|
294.70p
|
303.85p
|
0
|
|
11/03/2025
|
325.70p
|
299.30p
|
285.80p
|
296.35p
|
0
|
|
10/03/2025
|
325.70p
|
301.95p
|
291.35p
|
298.40p
|
0
|
|
07/03/2025
|
325.70p
|
305.55p
|
290.95p
|
297.70p
|
0
|
|
06/03/2025
|
325.70p
|
309.75p
|
293.25p
|
303.00p
|
0
|
|
05/03/2025
|
325.70p
|
321.40p
|
309.10p
|
311.80p
|
0
|
|
04/03/2025
|
325.70p
|
330.70p
|
325.70p
|
329.65p
|
189
|
|
03/03/2025
|
333.50p
|
333.50p
|
329.50p
|
329.50p
|
195
|
|
28/02/2025
|
310.60p
|
338.80p
|
320.45p
|
334.05p
|
0
|
|
27/02/2025
|
310.60p
|
320.45p
|
317.50p
|
320.45p
|
153
|
|
26/02/2025
|
310.60p
|
329.25p
|
303.25p
|
317.30p
|
0
|
|
25/02/2025
|
310.60p
|
325.60p
|
323.10p
|
323.10p
|
228
|
|
24/02/2025
|
310.60p
|
331.15p
|
304.25p
|
326.25p
|
0
|
|
21/02/2025
|
310.60p
|
310.60p
|
305.90p
|
306.80p
|
54
|
|
20/02/2025
|
317.10p
|
322.50p
|
317.10p
|
318.30p
|
974
|
|
19/02/2025
|
317.40p
|
331.65p
|
308.25p
|
326.95p
|
0
|
|
18/02/2025
|
317.40p
|
322.20p
|
314.65p
|
314.65p
|
1,274
|
|
17/02/2025
|
302.90p
|
315.40p
|
295.35p
|
303.20p
|
0
|
|
14/02/2025
|
302.90p
|
299.00p
|
294.80p
|
299.00p
|
1
|
|
13/02/2025
|
302.90p
|
304.70p
|
300.70p
|
300.70p
|
79
|
|
12/02/2025
|
323.90p
|
323.90p
|
316.40p
|
318.75p
|
73
|
|
11/02/2025
|
327.77p
|
363.75p
|
301.70p
|
327.35p
|
0
|
|
10/02/2025
|
327.77p
|
339.04p
|
308.08p
|
317.88p
|
0
|
|
07/02/2025
|
327.77p
|
354.16p
|
303.08p
|
331.70p
|
0
|
|
06/02/2025
|
327.77p
|
333.59p
|
327.77p
|
330.41p
|
4
|
|
05/02/2025
|
331.40p
|
353.12p
|
314.20p
|
330.41p
|
0
|
|
04/02/2025
|
331.40p
|
331.40p
|
314.20p
|
332.63p
|
18
|
|
03/02/2025
|
345.34p
|
353.36p
|
316.91p
|
332.63p
|
1,319
|
|
31/01/2025
|
307.49p
|
341.53p
|
288.03p
|
319.52p
|
0
|
|
30/01/2025
|
307.49p
|
349.84p
|
306.36p
|
318.04p
|
0
|
|
29/01/2025
|
307.49p
|
330.69p
|
307.39p
|
326.22p
|
194
|
|
28/01/2025
|
336.24p
|
340.99p
|
336.24p
|
340.56p
|
50
|
|
27/01/2025
|
344.34p
|
344.34p
|
332.30p
|
332.30p
|
8
|
|
24/01/2025
|
392.53p
|
377.81p
|
339.05p
|
354.40p
|
0
|
|
23/01/2025
|
392.53p
|
394.60p
|
352.76p
|
370.14p
|
0
|
|
22/01/2025
|
392.53p
|
383.65p
|
344.57p
|
368.39p
|
0
|
|
21/01/2025
|
392.53p
|
382.15p
|
351.14p
|
365.72p
|
0
|
|
20/01/2025
|
392.53p
|
391.12p
|
340.72p
|
363.60p
|
0
|
|
17/01/2025
|
392.53p
|
405.78p
|
353.39p
|
368.78p
|
0
|
|
16/01/2025
|
392.53p
|
402.73p
|
353.83p
|
379.88p
|
0
|
|
15/01/2025
|
392.53p
|
405.97p
|
358.27p
|
379.88p
|
0
|
|
14/01/2025
|
392.53p
|
410.37p
|
372.06p
|
382.56p
|
0
|
|
13/01/2025
|
392.53p
|
400.11p
|
391.87p
|
393.60p
|
33
|
|
10/01/2025
|
378.09p
|
409.56p
|
362.35p
|
393.61p
|
0
|
|
09/01/2025
|
378.09p
|
378.09p
|
373.67p
|
373.67p
|
1
|
|
08/01/2025
|
361.66p
|
399.95p
|
350.89p
|
374.52p
|
0
|
|
07/01/2025
|
361.66p
|
388.96p
|
342.96p
|
362.32p
|
0
|
|
06/01/2025
|
361.66p
|
361.66p
|
346.93p
|
353.96p
|
3,712
|
|
03/01/2025
|
361.33p
|
373.60p
|
361.33p
|
362.17p
|
742
|
|
02/01/2025
|
331.19p
|
387.49p
|
342.68p
|
366.30p
|
0
|
|
01/01/2025
|
331.19p
|
370.56p
|
329.45p
|
354.36p
|
0
|
|
31/12/2024
|
331.19p
|
370.56p
|
329.45p
|
354.36p
|
0
|
|
30/12/2024
|
331.19p
|
362.59p
|
321.36p
|
354.88p
|
0
|
|
27/12/2024
|
331.19p
|
369.52p
|
322.38p
|
345.02p
|
0
|
|
26/12/2024
|
331.19p
|
349.00p
|
321.18p
|
336.52p
|
0
|
|
25/12/2024
|
331.19p
|
349.00p
|
321.18p
|
336.52p
|
0
|
|
24/12/2024
|
331.19p
|
349.00p
|
321.18p
|
336.52p
|
0
|
|
23/12/2024
|
331.19p
|
370.85p
|
316.52p
|
341.06p
|
0
|
|
20/12/2024
|
331.19p
|
378.94p
|
338.80p
|
350.02p
|
0
|
|
19/12/2024
|
331.19p
|
372.88p
|
326.03p
|
347.05p
|
0
|
|
18/12/2024
|
331.19p
|
355.17p
|
308.34p
|
330.01p
|
0
|
|
17/12/2024
|
331.19p
|
359.16p
|
308.07p
|
329.47p
|
0
|
|
16/12/2024
|
331.19p
|
358.35p
|
312.44p
|
333.33p
|
0
|
|
13/12/2024
|
331.19p
|
356.13p
|
307.95p
|
331.59p
|
0
|
|
12/12/2024
|
331.19p
|
331.19p
|
328.76p
|
328.76p
|
1
|
|
11/12/2024
|
332.96p
|
359.43p
|
312.48p
|
334.96p
|
0
|
|
10/12/2024
|
332.96p
|
332.96p
|
330.60p
|
330.59p
|
800
|
|
09/12/2024
|
350.91p
|
350.56p
|
308.52p
|
310.65p
|
0
|
|
06/12/2024
|
350.91p
|
367.24p
|
320.62p
|
342.13p
|
0
|
|
05/12/2024
|
350.91p
|
370.88p
|
322.51p
|
345.18p
|
0
|
|
04/12/2024
|
350.91p
|
376.67p
|
329.92p
|
352.97p
|
0
|
|
03/12/2024
|
350.91p
|
363.97p
|
321.26p
|
344.60p
|
0
|
|
02/12/2024
|
350.91p
|
356.26p
|
324.64p
|
349.26p
|
0
|
|
29/11/2024
|
350.91p
|
372.70p
|
337.73p
|
351.50p
|
0
|
|
28/11/2024
|
350.91p
|
363.86p
|
353.04p
|
360.49p
|
0
|
|
27/11/2024
|
350.91p
|
376.52p
|
330.63p
|
353.10p
|
0
|
|
26/11/2024
|
350.91p
|
382.37p
|
340.27p
|
360.42p
|
0
|
|
25/11/2024
|
350.91p
|
395.50p
|
350.58p
|
367.53p
|
0
|
|
22/11/2024
|
350.91p
|
399.61p
|
364.68p
|
372.62p
|
0
|
|
21/11/2024
|
350.91p
|
397.66p
|
329.69p
|
372.62p
|
0
|
|
20/11/2024
|
350.91p
|
370.71p
|
323.76p
|
349.08p
|
0
|
|
19/11/2024
|
350.91p
|
378.94p
|
328.52p
|
351.15p
|
0
|
|
18/11/2024
|
350.91p
|
381.46p
|
331.96p
|
355.59p
|
0
|