| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 07/04/2025 | 15:19:03 | 321p | 1 | £3.21 | AT | Sell |
| 07/04/2025 | 15:19:03 | 329p | 1 | £3.29 | O | Sell |
| 07/04/2025 | 15:19:02 | 328p | 1 | £3.28 | O | Sell |
| 07/04/2025 | 15:19:01 | 329p | 1 | £3.29 | AT | Sell |
| 07/04/2025 | 15:19:00 | 329p | 1 | £3.29 | O | Sell |
| 07/04/2025 | 15:18:05 | 328p | 1 | £3.28 | AT | Sell |
| 07/04/2025 | 15:18:05 | 328p | 1 | £3.28 | O | Sell |
| 07/04/2025 | 15:18:04 | 328p | 1 | £3.28 | O | Sell |
| 07/04/2025 | 15:18:04 | 328p | 1 | £3.28 | AT | Sell |
| 07/04/2025 | 11:37:05 | 347p | 2 | £6.94 | AT | Sell |
| 07/04/2025 | 11:37:05 | 347p | 1 | £3.47 | O | Sell |
| 07/04/2025 | 11:37:05 | 346p | 1 | £3.46 | O | Sell |
| 07/04/2025 | 08:51:02 | 353p | 200 | £706.00 | AT | Buy |
| 07/04/2025 | 08:00:01 | 350p | 160 | £560.00 | UT | Buy |
| 07/04/2025 | 08:00:01 | 350p | 150 | £525.00 | Buy | |
| 07/04/2025 | 08:00:01 | 350p | 10 | £35.00 | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 3 | 3 |
| Volume | 320 | 4 |
| Value | £1,120 | £14 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |