Sabre Insurance Group
(SBRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
11/04/2025
|
125.20p
|
130.60p
|
124.60p
|
129.20p
|
1,259,407
|
|
10/04/2025
|
124.20p
|
127.00p
|
120.60p
|
125.00p
|
846,724
|
|
09/04/2025
|
119.80p
|
122.40p
|
118.60p
|
120.40p
|
543,371
|
|
08/04/2025
|
124.40p
|
124.40p
|
121.40p
|
123.00p
|
4,522,020
|
|
07/04/2025
|
123.00p
|
125.80p
|
120.00p
|
121.60p
|
1,310,532
|
|
04/04/2025
|
135.00p
|
135.00p
|
125.80p
|
127.00p
|
560,602
|
|
03/04/2025
|
133.00p
|
133.59p
|
130.04p
|
132.80p
|
1,495,325
|
|
02/04/2025
|
132.80p
|
133.80p
|
130.17p
|
133.00p
|
407,669
|
|
01/04/2025
|
129.40p
|
134.00p
|
128.35p
|
132.60p
|
1,860,243
|
|
31/03/2025
|
125.20p
|
130.00p
|
125.00p
|
129.20p
|
1,560,264
|
|
28/03/2025
|
125.00p
|
127.40p
|
125.00p
|
125.40p
|
806,925
|
|
27/03/2025
|
132.60p
|
132.60p
|
125.80p
|
127.00p
|
516,184
|
|
26/03/2025
|
127.40p
|
131.60p
|
126.33p
|
127.00p
|
679,974
|
|
25/03/2025
|
128.20p
|
130.20p
|
126.80p
|
127.00p
|
445,652
|
|
24/03/2025
|
125.00p
|
129.90p
|
125.00p
|
127.20p
|
420,967
|
|
21/03/2025
|
130.00p
|
132.40p
|
124.80p
|
125.20p
|
968,004
|
|
20/03/2025
|
130.40p
|
132.20p
|
130.40p
|
130.40p
|
825,949
|
|
19/03/2025
|
131.60p
|
133.35p
|
130.80p
|
130.80p
|
1,159,477
|
|
18/03/2025
|
133.20p
|
137.80p
|
130.20p
|
131.60p
|
3,468,952
|
|
17/03/2025
|
125.00p
|
126.76p
|
124.00p
|
124.00p
|
791,127
|
|
14/03/2025
|
125.40p
|
125.94p
|
124.60p
|
124.80p
|
276,472
|
|
13/03/2025
|
126.00p
|
126.00p
|
124.80p
|
125.00p
|
201,370
|
|
12/03/2025
|
125.00p
|
126.00p
|
123.80p
|
125.00p
|
1,078,760
|
|
11/03/2025
|
125.60p
|
129.80p
|
123.00p
|
125.00p
|
1,248,781
|
|
10/03/2025
|
127.00p
|
127.00p
|
125.34p
|
126.40p
|
384,682
|
|
07/03/2025
|
125.40p
|
128.00p
|
125.20p
|
126.00p
|
991,288
|
|
06/03/2025
|
127.00p
|
127.71p
|
124.60p
|
125.00p
|
238,468
|
|
05/03/2025
|
128.20p
|
128.20p
|
125.00p
|
125.00p
|
187,459
|
|
04/03/2025
|
130.00p
|
130.60p
|
126.21p
|
127.00p
|
196,660
|
|
03/03/2025
|
128.60p
|
132.00p
|
128.00p
|
129.40p
|
903,604
|
|
28/02/2025
|
125.00p
|
129.20p
|
124.80p
|
128.20p
|
178,921
|
|
27/02/2025
|
132.00p
|
132.00p
|
126.40p
|
128.00p
|
1,031,253
|
|
26/02/2025
|
129.00p
|
130.80p
|
124.80p
|
128.00p
|
1,028,674
|
|
25/02/2025
|
126.60p
|
129.20p
|
124.00p
|
125.00p
|
66,599
|
|
24/02/2025
|
126.40p
|
130.60p
|
125.60p
|
126.40p
|
79,303
|
|
21/02/2025
|
132.60p
|
132.80p
|
126.30p
|
126.40p
|
697,148
|
|
20/02/2025
|
130.00p
|
130.00p
|
126.00p
|
128.00p
|
1,659,992
|
|
19/02/2025
|
131.00p
|
131.00p
|
127.20p
|
130.60p
|
214,029
|
|
18/02/2025
|
128.60p
|
130.69p
|
128.40p
|
129.20p
|
83,329
|
|
17/02/2025
|
129.40p
|
135.40p
|
128.40p
|
128.40p
|
115,213
|
|
14/02/2025
|
130.20p
|
132.40p
|
130.00p
|
130.00p
|
121,842
|
|
13/02/2025
|
130.20p
|
132.60p
|
128.40p
|
131.00p
|
942,976
|
|
12/02/2025
|
134.00p
|
135.80p
|
131.40p
|
131.40p
|
155,907
|
|
11/02/2025
|
132.40p
|
134.10p
|
131.80p
|
132.00p
|
52,211
|
|
10/02/2025
|
136.00p
|
136.00p
|
132.80p
|
132.80p
|
71,114
|
|
07/02/2025
|
132.00p
|
135.00p
|
132.00p
|
133.80p
|
989,504
|
|
06/02/2025
|
131.00p
|
135.80p
|
131.00p
|
133.20p
|
153,899
|
|
05/02/2025
|
133.60p
|
133.80p
|
132.00p
|
133.20p
|
41,247
|
|
04/02/2025
|
132.00p
|
133.80p
|
131.00p
|
133.40p
|
250,795
|
|
03/02/2025
|
131.60p
|
133.20p
|
130.00p
|
131.20p
|
135,481
|
|
31/01/2025
|
132.00p
|
134.40p
|
132.00p
|
132.40p
|
98,368
|
|
30/01/2025
|
131.00p
|
134.40p
|
131.00p
|
133.00p
|
80,261
|
|
29/01/2025
|
138.40p
|
138.40p
|
131.80p
|
131.80p
|
82,195
|
|
28/01/2025
|
133.00p
|
134.40p
|
132.00p
|
133.40p
|
497,238
|
|
27/01/2025
|
134.40p
|
139.80p
|
131.60p
|
132.00p
|
151,745
|
|
24/01/2025
|
140.00p
|
140.00p
|
134.00p
|
134.20p
|
164,404
|
|
23/01/2025
|
138.60p
|
138.60p
|
135.00p
|
136.20p
|
110,820
|
|
22/01/2025
|
138.40p
|
140.00p
|
136.00p
|
136.00p
|
99,257
|
|
21/01/2025
|
135.40p
|
139.60p
|
134.20p
|
138.20p
|
472,373
|
|
20/01/2025
|
135.60p
|
135.60p
|
132.90p
|
135.00p
|
632,936
|
|
17/01/2025
|
135.60p
|
135.60p
|
133.40p
|
133.80p
|
617,530
|
|
16/01/2025
|
132.40p
|
134.00p
|
131.60p
|
132.00p
|
199,221
|
|
15/01/2025
|
130.80p
|
132.60p
|
130.80p
|
132.00p
|
218,048
|
|
14/01/2025
|
131.00p
|
132.20p
|
129.20p
|
129.40p
|
226,143
|
|
13/01/2025
|
138.00p
|
138.00p
|
131.20p
|
131.40p
|
410,829
|
|
10/01/2025
|
134.20p
|
134.46p
|
132.00p
|
133.00p
|
894,555
|
|
09/01/2025
|
136.80p
|
136.80p
|
134.00p
|
134.40p
|
367,099
|
|
08/01/2025
|
142.60p
|
142.60p
|
135.20p
|
137.00p
|
313,956
|
|
07/01/2025
|
140.20p
|
140.60p
|
138.00p
|
138.40p
|
777,922
|
|
06/01/2025
|
138.00p
|
141.80p
|
138.00p
|
141.00p
|
675,809
|
|
03/01/2025
|
138.60p
|
139.80p
|
137.74p
|
139.60p
|
59,697
|
|
02/01/2025
|
139.00p
|
140.00p
|
137.80p
|
138.80p
|
180,069
|
|
01/01/2025
|
137.60p
|
139.00p
|
137.14p
|
138.00p
|
39,661
|
|
31/12/2024
|
137.60p
|
139.00p
|
137.14p
|
138.00p
|
39,661
|
|
30/12/2024
|
137.00p
|
139.00p
|
136.20p
|
138.00p
|
107,549
|
|
27/12/2024
|
142.60p
|
142.60p
|
138.00p
|
138.00p
|
133,300
|
|
26/12/2024
|
142.40p
|
142.40p
|
137.20p
|
138.80p
|
125,029
|
|
25/12/2024
|
142.40p
|
142.40p
|
137.20p
|
138.80p
|
125,029
|
|
24/12/2024
|
142.40p
|
142.40p
|
137.20p
|
138.80p
|
125,029
|
|
23/12/2024
|
137.00p
|
140.00p
|
136.43p
|
137.80p
|
176,023
|
|
20/12/2024
|
140.00p
|
140.60p
|
135.80p
|
137.00p
|
1,101,114
|
|
19/12/2024
|
139.00p
|
142.40p
|
138.06p
|
140.40p
|
1,287,533
|
|
18/12/2024
|
137.60p
|
140.80p
|
136.60p
|
139.40p
|
2,151,976
|
|
17/12/2024
|
137.00p
|
138.53p
|
135.20p
|
136.80p
|
2,112,098
|
|
16/12/2024
|
137.00p
|
137.40p
|
134.40p
|
136.80p
|
270,054
|
|
13/12/2024
|
138.80p
|
138.80p
|
136.80p
|
137.00p
|
694,078
|
|
12/12/2024
|
138.00p
|
138.80p
|
136.40p
|
136.80p
|
622,761
|
|
11/12/2024
|
140.00p
|
141.00p
|
138.00p
|
138.00p
|
594,435
|
|
10/12/2024
|
142.00p
|
142.20p
|
139.40p
|
140.60p
|
647,201
|
|
09/12/2024
|
137.00p
|
142.80p
|
135.82p
|
142.00p
|
1,496,398
|
|
06/12/2024
|
135.00p
|
137.00p
|
132.21p
|
136.00p
|
2,522,401
|
|
05/12/2024
|
129.40p
|
133.40p
|
129.40p
|
132.40p
|
794,609
|
|
04/12/2024
|
135.00p
|
135.00p
|
130.00p
|
131.80p
|
799,534
|
|
03/12/2024
|
130.80p
|
132.50p
|
130.00p
|
130.80p
|
369,822
|
|
02/12/2024
|
131.00p
|
134.60p
|
130.00p
|
130.60p
|
1,637,998
|
|
29/11/2024
|
133.20p
|
133.20p
|
130.40p
|
131.20p
|
251,699
|
|
28/11/2024
|
135.00p
|
135.00p
|
131.45p
|
134.00p
|
378,624
|
|
27/11/2024
|
127.80p
|
132.20p
|
127.80p
|
130.40p
|
250,910
|
|
26/11/2024
|
130.20p
|
132.00p
|
130.00p
|
131.40p
|
117,668
|
|
25/11/2024
|
135.00p
|
135.00p
|
129.00p
|
131.80p
|
1,444,906
|
|
22/11/2024
|
131.20p
|
132.80p
|
131.00p
|
131.00p
|
217,334
|
|
21/11/2024
|
129.00p
|
131.60p
|
129.00p
|
131.00p
|
2,367,071
|
|
20/11/2024
|
131.00p
|
132.80p
|
127.88p
|
129.00p
|
1,275,686
|
|
19/11/2024
|
131.00p
|
132.30p
|
130.20p
|
131.20p
|
123,131
|
|
18/11/2024
|
135.00p
|
135.00p
|
131.00p
|
131.80p
|
53,588
|
|
15/11/2024
|
132.60p
|
135.00p
|
132.60p
|
132.20p
|
143,037
|
|
14/11/2024
|
128.80p
|
133.80p
|
128.80p
|
128.20p
|
171,251
|
|
13/11/2024
|
128.00p
|
129.80p
|
128.00p
|
128.20p
|
216,366
|
|
12/11/2024
|
132.00p
|
132.20p
|
129.00p
|
129.00p
|
160,737
|
|
11/11/2024
|
133.40p
|
133.80p
|
132.00p
|
132.40p
|
104,371
|
|
08/11/2024
|
133.00p
|
133.22p
|
130.00p
|
132.20p
|
356,895
|
|
07/11/2024
|
132.40p
|
137.40p
|
132.40p
|
133.20p
|
60,429
|
|
06/11/2024
|
140.80p
|
140.80p
|
132.00p
|
132.60p
|
330,253
|
|
05/11/2024
|
141.60p
|
141.60p
|
135.00p
|
135.00p
|
604,485
|
|
04/11/2024
|
135.40p
|
138.62p
|
135.20p
|
137.40p
|
261,684
|
|
01/11/2024
|
140.00p
|
140.00p
|
136.20p
|
136.80p
|
477,070
|
|
31/10/2024
|
135.80p
|
137.60p
|
135.00p
|
136.80p
|
346,619
|
|
30/10/2024
|
130.00p
|
140.00p
|
129.20p
|
139.00p
|
1,683,476
|
|
29/10/2024
|
130.00p
|
133.40p
|
129.40p
|
130.00p
|
1,164,071
|
|
28/10/2024
|
137.60p
|
137.60p
|
132.00p
|
132.00p
|
216,693
|
|
25/10/2024
|
136.20p
|
137.40p
|
133.40p
|
135.40p
|
1,176,663
|
|
24/10/2024
|
134.60p
|
137.40p
|
134.00p
|
134.60p
|
313,942
|
|
23/10/2024
|
132.00p
|
135.80p
|
130.48p
|
134.60p
|
1,021,723
|
|
22/10/2024
|
136.80p
|
137.00p
|
124.40p
|
132.20p
|
2,462,835
|
|
21/10/2024
|
138.00p
|
141.80p
|
135.44p
|
137.40p
|
637,393
|
|
18/10/2024
|
143.00p
|
143.40p
|
139.80p
|
140.00p
|
1,076,037
|
|
17/10/2024
|
141.40p
|
142.20p
|
140.40p
|
140.80p
|
1,176,905
|
|
16/10/2024
|
143.60p
|
143.60p
|
140.00p
|
142.00p
|
776,347
|
|
15/10/2024
|
140.00p
|
142.40p
|
139.40p
|
141.00p
|
1,889,870
|
|
14/10/2024
|
140.40p
|
140.40p
|
137.60p
|
139.60p
|
449,637
|