Sabre Insurance Group
(SBRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
17/01/2025
|
135.60p
|
135.60p
|
133.40p
|
133.80p
|
617,530
|
|
16/01/2025
|
132.40p
|
134.00p
|
131.60p
|
132.00p
|
199,221
|
|
15/01/2025
|
130.80p
|
132.60p
|
130.80p
|
132.00p
|
218,048
|
|
14/01/2025
|
131.00p
|
132.20p
|
129.20p
|
129.40p
|
226,143
|
|
13/01/2025
|
138.00p
|
138.00p
|
131.20p
|
131.40p
|
410,829
|
|
10/01/2025
|
134.20p
|
134.46p
|
132.00p
|
133.00p
|
894,555
|
|
09/01/2025
|
136.80p
|
136.80p
|
134.00p
|
134.40p
|
367,099
|
|
08/01/2025
|
142.60p
|
142.60p
|
135.20p
|
137.00p
|
313,956
|
|
07/01/2025
|
140.20p
|
140.60p
|
138.00p
|
138.40p
|
777,922
|
|
06/01/2025
|
138.00p
|
141.80p
|
138.00p
|
141.00p
|
675,809
|
|
03/01/2025
|
138.60p
|
139.80p
|
137.74p
|
139.60p
|
59,697
|
|
02/01/2025
|
139.00p
|
140.00p
|
137.80p
|
138.80p
|
180,069
|
|
01/01/2025
|
137.60p
|
139.00p
|
137.14p
|
138.00p
|
39,661
|
|
31/12/2024
|
137.60p
|
139.00p
|
137.14p
|
138.00p
|
39,661
|
|
30/12/2024
|
137.00p
|
139.00p
|
136.20p
|
138.00p
|
107,549
|
|
27/12/2024
|
142.60p
|
142.60p
|
138.00p
|
138.00p
|
133,300
|
|
26/12/2024
|
142.40p
|
142.40p
|
137.20p
|
138.80p
|
125,029
|
|
25/12/2024
|
142.40p
|
142.40p
|
137.20p
|
138.80p
|
125,029
|
|
24/12/2024
|
142.40p
|
142.40p
|
137.20p
|
138.80p
|
125,029
|
|
23/12/2024
|
137.00p
|
140.00p
|
136.43p
|
137.80p
|
176,023
|
|
20/12/2024
|
140.00p
|
140.60p
|
135.80p
|
137.00p
|
1,101,114
|
|
19/12/2024
|
139.00p
|
142.40p
|
138.06p
|
140.40p
|
1,287,533
|
|
18/12/2024
|
137.60p
|
140.80p
|
136.60p
|
139.40p
|
2,151,976
|
|
17/12/2024
|
137.00p
|
138.53p
|
135.20p
|
136.80p
|
2,112,098
|
|
16/12/2024
|
137.00p
|
137.40p
|
134.40p
|
136.80p
|
270,054
|
|
13/12/2024
|
138.80p
|
138.80p
|
136.80p
|
137.00p
|
694,078
|
|
12/12/2024
|
138.00p
|
138.80p
|
136.40p
|
136.80p
|
622,761
|
|
11/12/2024
|
140.00p
|
141.00p
|
138.00p
|
138.00p
|
594,435
|
|
10/12/2024
|
142.00p
|
142.20p
|
139.40p
|
140.60p
|
647,201
|
|
09/12/2024
|
137.00p
|
142.80p
|
135.82p
|
142.00p
|
1,496,398
|
|
06/12/2024
|
135.00p
|
137.00p
|
132.21p
|
136.00p
|
2,522,401
|
|
05/12/2024
|
129.40p
|
133.40p
|
129.40p
|
132.40p
|
794,609
|
|
04/12/2024
|
135.00p
|
135.00p
|
130.00p
|
131.80p
|
799,534
|
|
03/12/2024
|
130.80p
|
132.50p
|
130.00p
|
130.80p
|
369,822
|
|
02/12/2024
|
131.00p
|
134.60p
|
130.00p
|
130.60p
|
1,637,998
|
|
29/11/2024
|
133.20p
|
133.20p
|
130.40p
|
131.20p
|
251,699
|
|
28/11/2024
|
135.00p
|
135.00p
|
131.45p
|
134.00p
|
378,624
|
|
27/11/2024
|
127.80p
|
132.20p
|
127.80p
|
130.40p
|
250,910
|
|
26/11/2024
|
130.20p
|
132.00p
|
130.00p
|
131.40p
|
117,668
|
|
25/11/2024
|
135.00p
|
135.00p
|
129.00p
|
131.80p
|
1,444,906
|
|
22/11/2024
|
131.20p
|
132.80p
|
131.00p
|
131.00p
|
217,334
|
|
21/11/2024
|
129.00p
|
131.60p
|
129.00p
|
131.00p
|
2,367,071
|
|
20/11/2024
|
131.00p
|
132.80p
|
127.88p
|
129.00p
|
1,275,686
|
|
19/11/2024
|
131.00p
|
132.30p
|
130.20p
|
131.20p
|
123,131
|
|
18/11/2024
|
135.00p
|
135.00p
|
131.00p
|
131.80p
|
53,588
|
|
15/11/2024
|
132.60p
|
135.00p
|
132.60p
|
132.20p
|
143,037
|
|
14/11/2024
|
128.80p
|
133.80p
|
128.80p
|
128.20p
|
171,251
|
|
13/11/2024
|
128.00p
|
129.80p
|
128.00p
|
128.20p
|
216,366
|
|
12/11/2024
|
132.00p
|
132.20p
|
129.00p
|
129.00p
|
160,737
|
|
11/11/2024
|
133.40p
|
133.80p
|
132.00p
|
132.40p
|
104,371
|
|
08/11/2024
|
133.00p
|
133.22p
|
130.00p
|
132.20p
|
356,895
|
|
07/11/2024
|
132.40p
|
137.40p
|
132.40p
|
133.20p
|
60,429
|
|
06/11/2024
|
140.80p
|
140.80p
|
132.00p
|
132.60p
|
330,253
|
|
05/11/2024
|
141.60p
|
141.60p
|
135.00p
|
135.00p
|
604,485
|
|
04/11/2024
|
135.40p
|
138.62p
|
135.20p
|
137.40p
|
261,684
|
|
01/11/2024
|
140.00p
|
140.00p
|
136.20p
|
136.80p
|
477,070
|
|
31/10/2024
|
135.80p
|
137.60p
|
135.00p
|
136.80p
|
346,619
|
|
30/10/2024
|
130.00p
|
140.00p
|
129.20p
|
139.00p
|
1,683,476
|
|
29/10/2024
|
130.00p
|
133.40p
|
129.40p
|
130.00p
|
1,164,071
|
|
28/10/2024
|
137.60p
|
137.60p
|
132.00p
|
132.00p
|
216,693
|
|
25/10/2024
|
136.20p
|
137.40p
|
133.40p
|
135.40p
|
1,176,663
|
|
24/10/2024
|
134.60p
|
137.40p
|
134.00p
|
134.60p
|
313,942
|
|
23/10/2024
|
132.00p
|
135.80p
|
130.48p
|
134.60p
|
1,021,723
|
|
22/10/2024
|
136.80p
|
137.00p
|
124.40p
|
132.20p
|
2,462,835
|
|
21/10/2024
|
138.00p
|
141.80p
|
135.44p
|
137.40p
|
637,393
|
|
18/10/2024
|
143.00p
|
143.40p
|
139.80p
|
140.00p
|
1,076,037
|
|
17/10/2024
|
141.40p
|
142.20p
|
140.40p
|
140.80p
|
1,176,905
|
|
16/10/2024
|
143.60p
|
143.60p
|
140.00p
|
142.00p
|
776,347
|
|
15/10/2024
|
140.00p
|
142.40p
|
139.40p
|
141.00p
|
1,889,870
|
|
14/10/2024
|
140.40p
|
140.40p
|
137.60p
|
139.60p
|
449,637
|
|
11/10/2024
|
140.80p
|
141.60p
|
140.20p
|
141.00p
|
29,293
|
|
10/10/2024
|
141.60p
|
142.00p
|
140.60p
|
141.80p
|
35,134
|
|
09/10/2024
|
141.40p
|
147.80p
|
140.20p
|
141.80p
|
121,422
|
|
08/10/2024
|
141.00p
|
141.30p
|
140.20p
|
140.80p
|
208,937
|
|
07/10/2024
|
141.80p
|
141.80p
|
140.20p
|
141.20p
|
153,016
|
|
04/10/2024
|
139.20p
|
142.60p
|
139.20p
|
141.60p
|
171,516
|
|
03/10/2024
|
138.40p
|
141.60p
|
138.20p
|
139.60p
|
261,221
|
|
02/10/2024
|
139.40p
|
140.60p
|
138.85p
|
139.00p
|
293,651
|
|
01/10/2024
|
141.80p
|
142.00p
|
139.96p
|
140.00p
|
57,232
|
|
30/09/2024
|
141.20p
|
142.60p
|
141.20p
|
141.60p
|
49,747
|
|
27/09/2024
|
143.40p
|
143.40p
|
142.00p
|
142.80p
|
161,426
|
|
26/09/2024
|
144.00p
|
150.20p
|
142.00p
|
143.40p
|
151,057
|
|
25/09/2024
|
149.00p
|
150.40p
|
142.20p
|
143.40p
|
167,955
|
|
24/09/2024
|
150.80p
|
150.80p
|
144.60p
|
144.60p
|
125,144
|
|
23/09/2024
|
145.40p
|
147.70p
|
145.00p
|
145.00p
|
813,993
|
|
20/09/2024
|
148.40p
|
148.46p
|
144.40p
|
145.80p
|
281,866
|
|
19/09/2024
|
149.80p
|
150.00p
|
148.31p
|
149.00p
|
930,986
|
|
18/09/2024
|
148.80p
|
149.30p
|
147.00p
|
147.00p
|
5,096,498
|
|
17/09/2024
|
146.60p
|
148.40p
|
146.00p
|
147.00p
|
294,108
|
|
16/09/2024
|
145.20p
|
148.00p
|
144.60p
|
146.00p
|
211,391
|
|
13/09/2024
|
142.00p
|
145.20p
|
141.00p
|
141.40p
|
779,323
|
|
12/09/2024
|
148.60p
|
148.60p
|
141.00p
|
143.00p
|
314,359
|
|
11/09/2024
|
150.80p
|
150.80p
|
142.60p
|
146.40p
|
192,027
|
|
10/09/2024
|
149.00p
|
150.15p
|
145.40p
|
146.40p
|
175,568
|
|
09/09/2024
|
148.00p
|
149.80p
|
144.00p
|
149.40p
|
189,006
|
|
06/09/2024
|
151.40p
|
151.40p
|
145.00p
|
145.00p
|
298,937
|
|
05/09/2024
|
154.60p
|
155.74p
|
151.60p
|
151.60p
|
140,364
|
|
04/09/2024
|
155.40p
|
155.40p
|
149.80p
|
154.40p
|
209,365
|
|
03/09/2024
|
152.40p
|
153.60p
|
149.40p
|
151.40p
|
93,359
|
|
02/09/2024
|
155.80p
|
156.93p
|
151.80p
|
155.80p
|
731,481
|
|
30/08/2024
|
149.80p
|
157.60p
|
149.40p
|
155.80p
|
641,300
|
|
29/08/2024
|
149.60p
|
151.69p
|
149.20p
|
149.60p
|
151,156
|
|
28/08/2024
|
153.60p
|
153.83p
|
149.00p
|
149.80p
|
90,216
|
|
27/08/2024
|
154.20p
|
156.00p
|
153.80p
|
154.20p
|
56,722
|
|
26/08/2024
|
156.00p
|
158.40p
|
156.00p
|
157.00p
|
69,531
|
|
23/08/2024
|
156.00p
|
158.40p
|
156.00p
|
157.00p
|
69,531
|
|
22/08/2024
|
156.00p
|
158.40p
|
156.00p
|
157.00p
|
69,531
|
|
21/08/2024
|
160.60p
|
160.60p
|
157.80p
|
158.00p
|
238,998
|
|
20/08/2024
|
162.60p
|
162.60p
|
160.00p
|
160.60p
|
214,211
|
|
19/08/2024
|
162.40p
|
164.80p
|
161.40p
|
161.40p
|
90,844
|
|
16/08/2024
|
166.20p
|
166.20p
|
163.20p
|
163.60p
|
32,602
|
|
15/08/2024
|
165.00p
|
167.00p
|
163.42p
|
166.20p
|
870,672
|
|
14/08/2024
|
162.40p
|
165.00p
|
162.40p
|
164.60p
|
476,164
|
|
13/08/2024
|
159.00p
|
165.00p
|
158.00p
|
164.00p
|
2,565,144
|
|
12/08/2024
|
159.00p
|
160.00p
|
155.40p
|
159.00p
|
593,234
|
|
09/08/2024
|
154.20p
|
157.00p
|
153.60p
|
155.40p
|
2,212,641
|
|
08/08/2024
|
152.00p
|
153.60p
|
149.00p
|
152.80p
|
1,925,467
|
|
07/08/2024
|
150.00p
|
154.00p
|
149.60p
|
152.00p
|
269,615
|
|
06/08/2024
|
156.00p
|
156.60p
|
149.00p
|
149.00p
|
275,874
|
|
05/08/2024
|
157.00p
|
158.52p
|
152.20p
|
155.40p
|
432,332
|
|
02/08/2024
|
158.00p
|
162.40p
|
157.80p
|
158.20p
|
68,007
|
|
01/08/2024
|
158.80p
|
161.24p
|
158.00p
|
158.80p
|
396,003
|
|
31/07/2024
|
164.80p
|
164.80p
|
157.60p
|
158.40p
|
145,193
|
|
30/07/2024
|
162.00p
|
163.60p
|
158.47p
|
160.00p
|
859,365
|
|
29/07/2024
|
158.80p
|
166.45p
|
157.40p
|
161.00p
|
1,688,373
|
|
26/07/2024
|
150.00p
|
159.00p
|
150.00p
|
149.80p
|
818,275
|
|
25/07/2024
|
147.20p
|
150.00p
|
146.00p
|
149.80p
|
678,203
|
|
24/07/2024
|
147.60p
|
148.40p
|
146.00p
|
147.00p
|
332,395
|
|
23/07/2024
|
146.00p
|
150.40p
|
146.00p
|
148.40p
|
147,063
|
|
22/07/2024
|
151.00p
|
152.20p
|
149.40p
|
149.80p
|
356,527
|
|
19/07/2024
|
152.00p
|
153.80p
|
150.20p
|
150.80p
|
43,710
|
|
18/07/2024
|
152.40p
|
153.00p
|
152.00p
|
152.00p
|
212,944
|