Sabre Insurance Group
(SBRE)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
17/07/2025
|
153.80p
|
153.80p
|
150.00p
|
150.00p
|
101,576
|
|
16/07/2025
|
151.80p
|
153.00p
|
150.40p
|
152.00p
|
239,799
|
|
15/07/2025
|
152.00p
|
153.60p
|
150.60p
|
151.40p
|
193,037
|
|
14/07/2025
|
143.20p
|
151.80p
|
143.20p
|
151.80p
|
517,852
|
|
11/07/2025
|
148.80p
|
150.00p
|
146.20p
|
148.80p
|
135,342
|
|
10/07/2025
|
149.00p
|
150.00p
|
148.00p
|
149.80p
|
661,077
|
|
09/07/2025
|
149.00p
|
149.00p
|
141.41p
|
148.60p
|
534,436
|
|
08/07/2025
|
149.00p
|
149.00p
|
144.00p
|
148.00p
|
321,647
|
|
07/07/2025
|
145.20p
|
147.80p
|
141.40p
|
144.20p
|
503,031
|
|
04/07/2025
|
148.40p
|
148.80p
|
142.20p
|
144.00p
|
586,183
|
|
03/07/2025
|
147.60p
|
147.80p
|
146.40p
|
147.20p
|
2,679,101
|
|
02/07/2025
|
146.00p
|
148.20p
|
145.60p
|
147.20p
|
734,157
|
|
01/07/2025
|
145.00p
|
148.40p
|
145.00p
|
146.60p
|
283,349
|
|
30/06/2025
|
147.40p
|
148.80p
|
144.60p
|
147.80p
|
156,523
|
|
27/06/2025
|
144.60p
|
147.80p
|
143.40p
|
147.60p
|
497,158
|
|
26/06/2025
|
144.00p
|
145.60p
|
143.20p
|
144.60p
|
327,218
|
|
25/06/2025
|
143.00p
|
144.20p
|
141.00p
|
143.80p
|
560,066
|
|
24/06/2025
|
142.60p
|
144.00p
|
139.80p
|
143.00p
|
315,640
|
|
23/06/2025
|
140.00p
|
141.00p
|
138.60p
|
140.20p
|
302,536
|
|
20/06/2025
|
135.00p
|
142.60p
|
135.00p
|
140.60p
|
575,464
|
|
19/06/2025
|
142.00p
|
142.80p
|
136.60p
|
140.60p
|
352,314
|
|
18/06/2025
|
139.80p
|
141.60p
|
138.65p
|
140.80p
|
296,457
|
|
17/06/2025
|
139.00p
|
139.80p
|
136.21p
|
139.20p
|
938,621
|
|
16/06/2025
|
136.20p
|
139.00p
|
134.11p
|
137.40p
|
357,790
|
|
13/06/2025
|
137.20p
|
137.20p
|
135.00p
|
137.00p
|
286,256
|
|
12/06/2025
|
137.00p
|
139.00p
|
136.00p
|
138.00p
|
134,910
|
|
11/06/2025
|
136.20p
|
139.00p
|
133.40p
|
137.60p
|
215,258
|
|
10/06/2025
|
134.40p
|
138.20p
|
134.40p
|
136.20p
|
159,890
|
|
09/06/2025
|
136.40p
|
138.40p
|
134.40p
|
135.80p
|
468,216
|
|
06/06/2025
|
131.00p
|
136.42p
|
129.40p
|
135.60p
|
608,611
|
|
05/06/2025
|
133.40p
|
135.80p
|
128.20p
|
133.00p
|
237,450
|
|
04/06/2025
|
131.60p
|
133.20p
|
129.40p
|
131.80p
|
215,610
|
|
03/06/2025
|
127.00p
|
132.00p
|
127.00p
|
130.40p
|
187,225
|
|
02/06/2025
|
127.60p
|
132.00p
|
127.60p
|
130.40p
|
174,559
|
|
30/05/2025
|
130.40p
|
142.98p
|
130.40p
|
131.80p
|
1,300,474
|
|
29/05/2025
|
128.20p
|
141.40p
|
128.20p
|
130.20p
|
261,713
|
|
28/05/2025
|
125.00p
|
139.50p
|
125.00p
|
128.60p
|
1,616,976
|
|
27/05/2025
|
126.80p
|
132.20p
|
125.20p
|
127.00p
|
472,995
|
|
26/05/2025
|
125.00p
|
133.40p
|
123.55p
|
124.40p
|
573,887
|
|
23/05/2025
|
125.00p
|
133.40p
|
123.55p
|
124.40p
|
573,887
|
|
22/05/2025
|
134.00p
|
134.00p
|
126.52p
|
127.00p
|
533,366
|
|
21/05/2025
|
130.00p
|
136.40p
|
130.00p
|
135.60p
|
490,746
|
|
20/05/2025
|
134.20p
|
137.20p
|
134.03p
|
135.80p
|
110,734
|
|
19/05/2025
|
135.00p
|
136.60p
|
133.00p
|
135.20p
|
204,159
|
|
16/05/2025
|
137.40p
|
137.40p
|
133.00p
|
136.00p
|
448,045
|
|
15/05/2025
|
136.80p
|
137.20p
|
135.00p
|
136.20p
|
747,696
|
|
14/05/2025
|
136.00p
|
136.80p
|
134.40p
|
135.20p
|
1,252,288
|
|
13/05/2025
|
134.00p
|
136.20p
|
134.00p
|
134.80p
|
428,328
|
|
12/05/2025
|
135.20p
|
135.40p
|
132.60p
|
134.20p
|
569,331
|
|
09/05/2025
|
127.60p
|
135.20p
|
127.60p
|
134.00p
|
883,240
|
|
08/05/2025
|
127.20p
|
135.00p
|
127.20p
|
133.60p
|
1,905,073
|
|
07/05/2025
|
130.20p
|
134.00p
|
130.10p
|
133.00p
|
596,363
|
|
06/05/2025
|
128.20p
|
130.80p
|
124.90p
|
130.80p
|
624,873
|
|
05/05/2025
|
128.20p
|
128.80p
|
126.47p
|
127.80p
|
439,146
|
|
02/05/2025
|
128.20p
|
128.80p
|
126.47p
|
127.80p
|
439,146
|
|
01/05/2025
|
126.00p
|
128.40p
|
125.80p
|
126.80p
|
525,866
|
|
30/04/2025
|
122.00p
|
137.10p
|
122.00p
|
125.80p
|
1,342,723
|
|
29/04/2025
|
124.40p
|
128.20p
|
122.60p
|
123.20p
|
1,912,649
|
|
28/04/2025
|
127.60p
|
128.40p
|
125.80p
|
125.80p
|
115,603
|
|
25/04/2025
|
130.00p
|
130.00p
|
125.00p
|
126.40p
|
580,284
|
|
24/04/2025
|
129.60p
|
129.60p
|
126.60p
|
128.00p
|
286,102
|
|
23/04/2025
|
127.00p
|
129.60p
|
126.20p
|
127.00p
|
549,150
|
|
22/04/2025
|
127.40p
|
131.80p
|
124.20p
|
127.00p
|
586,366
|
|
21/04/2025
|
135.40p
|
138.50p
|
125.20p
|
127.00p
|
1,459,135
|
|
18/04/2025
|
135.40p
|
138.50p
|
125.20p
|
127.00p
|
1,459,135
|
|
17/04/2025
|
135.40p
|
138.50p
|
125.20p
|
127.00p
|
1,459,135
|
|
16/04/2025
|
142.60p
|
143.40p
|
127.43p
|
142.60p
|
1,398,977
|
|
15/04/2025
|
139.00p
|
142.20p
|
127.30p
|
138.80p
|
1,953,735
|
|
14/04/2025
|
129.60p
|
137.40p
|
127.34p
|
135.60p
|
1,470,337
|
|
11/04/2025
|
125.20p
|
130.60p
|
124.60p
|
129.20p
|
1,259,407
|
|
10/04/2025
|
124.20p
|
127.00p
|
120.60p
|
125.00p
|
846,724
|
|
09/04/2025
|
119.80p
|
122.40p
|
118.60p
|
120.40p
|
543,371
|
|
08/04/2025
|
124.40p
|
124.40p
|
121.40p
|
123.00p
|
4,522,020
|
|
07/04/2025
|
123.00p
|
125.80p
|
120.00p
|
121.60p
|
1,310,532
|
|
04/04/2025
|
135.00p
|
135.00p
|
125.80p
|
127.00p
|
560,602
|
|
03/04/2025
|
133.00p
|
133.59p
|
130.04p
|
132.80p
|
1,495,325
|
|
02/04/2025
|
132.80p
|
133.80p
|
130.17p
|
133.00p
|
407,669
|
|
01/04/2025
|
129.40p
|
134.00p
|
128.35p
|
132.60p
|
1,860,243
|
|
31/03/2025
|
125.20p
|
130.00p
|
125.00p
|
129.20p
|
1,560,264
|
|
28/03/2025
|
125.00p
|
127.40p
|
125.00p
|
125.40p
|
806,925
|
|
27/03/2025
|
132.60p
|
132.60p
|
125.80p
|
127.00p
|
516,184
|
|
26/03/2025
|
127.40p
|
131.60p
|
126.33p
|
127.00p
|
679,974
|
|
25/03/2025
|
128.20p
|
130.20p
|
126.80p
|
127.00p
|
445,652
|
|
24/03/2025
|
125.00p
|
129.90p
|
125.00p
|
127.20p
|
420,967
|
|
21/03/2025
|
130.00p
|
132.40p
|
124.80p
|
125.20p
|
968,004
|
|
20/03/2025
|
130.40p
|
132.20p
|
130.40p
|
130.40p
|
825,949
|
|
19/03/2025
|
131.60p
|
133.35p
|
130.80p
|
130.80p
|
1,159,477
|
|
18/03/2025
|
133.20p
|
137.80p
|
130.20p
|
131.60p
|
3,468,952
|
|
17/03/2025
|
125.00p
|
126.76p
|
124.00p
|
124.00p
|
791,127
|
|
14/03/2025
|
125.40p
|
125.94p
|
124.60p
|
124.80p
|
276,472
|
|
13/03/2025
|
126.00p
|
126.00p
|
124.80p
|
125.00p
|
201,370
|
|
12/03/2025
|
125.00p
|
126.00p
|
123.80p
|
125.00p
|
1,078,760
|
|
11/03/2025
|
125.60p
|
129.80p
|
123.00p
|
125.00p
|
1,248,781
|
|
10/03/2025
|
127.00p
|
127.00p
|
125.34p
|
126.40p
|
384,682
|
|
07/03/2025
|
125.40p
|
128.00p
|
125.20p
|
126.00p
|
991,288
|
|
06/03/2025
|
127.00p
|
127.71p
|
124.60p
|
125.00p
|
238,468
|
|
05/03/2025
|
128.20p
|
128.20p
|
125.00p
|
125.00p
|
187,459
|
|
04/03/2025
|
130.00p
|
130.60p
|
126.21p
|
127.00p
|
196,660
|
|
03/03/2025
|
128.60p
|
132.00p
|
128.00p
|
129.40p
|
903,604
|
|
28/02/2025
|
125.00p
|
129.20p
|
124.80p
|
128.20p
|
178,921
|
|
27/02/2025
|
132.00p
|
132.00p
|
126.40p
|
128.00p
|
1,031,253
|
|
26/02/2025
|
129.00p
|
130.80p
|
124.80p
|
128.00p
|
1,028,674
|
|
25/02/2025
|
126.60p
|
129.20p
|
124.00p
|
125.00p
|
66,599
|
|
24/02/2025
|
126.40p
|
130.60p
|
125.60p
|
126.40p
|
79,303
|
|
21/02/2025
|
132.60p
|
132.80p
|
126.30p
|
126.40p
|
697,148
|
|
20/02/2025
|
130.00p
|
130.00p
|
126.00p
|
128.00p
|
1,659,992
|
|
19/02/2025
|
131.00p
|
131.00p
|
127.20p
|
130.60p
|
214,029
|
|
18/02/2025
|
128.60p
|
130.69p
|
128.40p
|
129.20p
|
83,329
|
|
17/02/2025
|
129.40p
|
135.40p
|
128.40p
|
128.40p
|
115,213
|
|
14/02/2025
|
130.20p
|
132.40p
|
130.00p
|
130.00p
|
121,842
|
|
13/02/2025
|
130.20p
|
132.60p
|
128.40p
|
131.00p
|
942,976
|
|
12/02/2025
|
134.00p
|
135.80p
|
131.40p
|
131.40p
|
155,907
|
|
11/02/2025
|
132.40p
|
134.10p
|
131.80p
|
132.00p
|
52,211
|
|
10/02/2025
|
136.00p
|
136.00p
|
132.80p
|
132.80p
|
71,114
|
|
07/02/2025
|
132.00p
|
135.00p
|
132.00p
|
133.80p
|
989,504
|
|
06/02/2025
|
131.00p
|
135.80p
|
131.00p
|
133.20p
|
153,899
|
|
05/02/2025
|
133.60p
|
133.80p
|
132.00p
|
133.20p
|
41,247
|
|
04/02/2025
|
132.00p
|
133.80p
|
131.00p
|
133.40p
|
250,795
|
|
03/02/2025
|
131.60p
|
133.20p
|
130.00p
|
131.20p
|
135,481
|
|
31/01/2025
|
132.00p
|
134.40p
|
132.00p
|
132.40p
|
98,368
|
|
30/01/2025
|
131.00p
|
134.40p
|
131.00p
|
133.00p
|
80,261
|
|
29/01/2025
|
138.40p
|
138.40p
|
131.80p
|
131.80p
|
82,195
|
|
28/01/2025
|
133.00p
|
134.40p
|
132.00p
|
133.40p
|
497,238
|
|
27/01/2025
|
134.40p
|
139.80p
|
131.60p
|
132.00p
|
151,745
|
|
24/01/2025
|
140.00p
|
140.00p
|
134.00p
|
134.20p
|
164,404
|
|
23/01/2025
|
138.60p
|
138.60p
|
135.00p
|
136.20p
|
110,820
|
|
22/01/2025
|
138.40p
|
140.00p
|
136.00p
|
136.00p
|
99,257
|
|
21/01/2025
|
135.40p
|
139.60p
|
134.20p
|
138.20p
|
472,373
|
|
20/01/2025
|
135.60p
|
135.60p
|
132.90p
|
135.00p
|
632,936
|