Sabre Insurance Group

(SBRE)
Sector: Non-life Insurance
144.20p
0.20p 0.14
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 16:35:00 144p 21,083 £30,359.52 PC Sell
07/07/2025 16:35:00 144p 1 £1.44 Unknown
07/07/2025 16:35:00 144p 9 £12.96 Unknown
07/07/2025 16:35:00 144p 9 £12.96 Unknown
07/07/2025 16:35:00 144p 75 £108.00 Unknown
07/07/2025 16:35:00 144p 75 £108.00 Unknown
07/07/2025 16:35:00 144p 1,353 £1,948.32 Unknown
07/07/2025 16:35:00 144p 65 £93.60 Unknown
07/07/2025 16:35:00 144p 65 £93.60 Unknown
07/07/2025 16:35:00 144p 65 £93.60 Unknown
07/07/2025 16:35:00 144p 65 £93.60 Unknown
07/07/2025 16:35:00 144p 663 £954.72 Unknown
07/07/2025 16:35:00 144p 710 £1,022.40 Unknown
07/07/2025 16:35:00 144p 901 £1,297.44 Unknown
07/07/2025 16:35:00 144p 2 £2.88 Unknown
07/07/2025 16:35:00 144p 282 £406.08 Unknown
07/07/2025 16:35:00 144p 143 £205.92 Unknown
07/07/2025 16:35:00 144p 1,155 £1,663.20 Unknown
07/07/2025 16:35:00 144p 1,897 £2,731.68 Unknown
07/07/2025 16:35:00 144p 1,123 £1,617.12 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price