| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 07/07/2025 | 16:35:00 | 144p | 21,083 | £30,359.52 | PC | Sell |
| 07/07/2025 | 16:35:00 | 144p | 1 | £1.44 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 9 | £12.96 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 9 | £12.96 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 75 | £108.00 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 75 | £108.00 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 1,353 | £1,948.32 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 65 | £93.60 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 65 | £93.60 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 65 | £93.60 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 65 | £93.60 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 663 | £954.72 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 710 | £1,022.40 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 901 | £1,297.44 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 2 | £2.88 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 282 | £406.08 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 143 | £205.92 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 1,155 | £1,663.20 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 1,897 | £2,731.68 | Unknown | |
| 07/07/2025 | 16:35:00 | 144p | 1,123 | £1,617.12 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |