Sabre Insurance Group

(SBRE)
Sector: Non-life Insurance
151.00p
1.00p 0.67
Last updated: 16:45:15

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:40:04 151p 25,000 £37,750.00 O Sell
25/07/2025 16:40:03 151p 25,000 £37,750.00 O Sell
25/07/2025 16:35:01 151p 25,139 £37,959.89 PC Sell
25/07/2025 16:35:01 151p 29 £43.79 Unknown
25/07/2025 16:35:01 151p 27 £40.77 Unknown
25/07/2025 16:35:01 151p 71 £107.21 Unknown
25/07/2025 16:35:01 151p 455 £687.05 Unknown
25/07/2025 16:35:01 151p 567 £856.17 Unknown
25/07/2025 16:35:01 151p 990 £1,494.90 Unknown
25/07/2025 16:35:01 151p 1,969 £2,973.19 Unknown
25/07/2025 16:35:01 151p 1,428 £2,156.28 Unknown
25/07/2025 16:35:01 151p 328 £495.28 Unknown
25/07/2025 16:35:01 151p 772 £1,165.72 Unknown
25/07/2025 16:35:01 151p 909 £1,372.59 Unknown
25/07/2025 16:35:01 151p 597 £901.47 Unknown
25/07/2025 16:35:01 151p 116 £175.16 Unknown
25/07/2025 16:35:01 151p 456 £688.56 Unknown
25/07/2025 16:35:01 151p 21 £31.71 Unknown
25/07/2025 16:35:01 151p 9 £13.59 Unknown
25/07/2025 16:35:01 151p 335 £505.85 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price