Sainsbury (J)
(SBRY)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
03/04/2025
|
233.60p
|
241.40p
|
232.20p
|
239.40p
|
5,269,737
|
|
02/04/2025
|
229.60p
|
233.00p
|
227.60p
|
233.00p
|
4,729,430
|
|
01/04/2025
|
233.40p
|
236.20p
|
226.00p
|
230.60p
|
9,298,943
|
|
31/03/2025
|
238.20p
|
238.80p
|
235.00p
|
235.20p
|
8,212,295
|
|
28/03/2025
|
238.00p
|
242.60p
|
237.40p
|
239.60p
|
7,663,377
|
|
27/03/2025
|
238.20p
|
239.80p
|
236.00p
|
237.00p
|
8,608,160
|
|
26/03/2025
|
237.00p
|
239.60p
|
235.60p
|
236.60p
|
3,760,234
|
|
25/03/2025
|
236.00p
|
238.40p
|
235.20p
|
236.20p
|
7,160,935
|
|
24/03/2025
|
238.80p
|
238.80p
|
233.80p
|
236.00p
|
5,735,500
|
|
21/03/2025
|
239.40p
|
240.60p
|
236.60p
|
237.60p
|
11,479,737
|
|
20/03/2025
|
235.20p
|
237.20p
|
233.60p
|
237.00p
|
7,417,566
|
|
19/03/2025
|
235.40p
|
236.80p
|
231.60p
|
234.40p
|
9,716,866
|
|
18/03/2025
|
233.00p
|
236.80p
|
232.60p
|
236.40p
|
9,816,757
|
|
17/03/2025
|
231.20p
|
234.82p
|
228.00p
|
232.40p
|
13,216,540
|
|
14/03/2025
|
255.80p
|
255.80p
|
233.91p
|
235.00p
|
21,624,039
|
|
13/03/2025
|
254.40p
|
255.80p
|
252.39p
|
254.80p
|
4,238,972
|
|
12/03/2025
|
258.60p
|
259.40p
|
249.40p
|
255.20p
|
8,978,223
|
|
11/03/2025
|
259.80p
|
264.80p
|
257.80p
|
258.20p
|
7,897,727
|
|
10/03/2025
|
256.40p
|
261.40p
|
255.13p
|
259.60p
|
6,266,162
|
|
07/03/2025
|
249.80p
|
255.00p
|
247.80p
|
254.60p
|
12,220,795
|
|
06/03/2025
|
250.20p
|
251.40p
|
246.40p
|
250.80p
|
6,708,974
|
|
05/03/2025
|
250.00p
|
252.00p
|
248.20p
|
249.40p
|
5,460,555
|
|
04/03/2025
|
251.60p
|
253.15p
|
248.31p
|
250.00p
|
6,760,137
|
|
03/03/2025
|
259.20p
|
259.40p
|
253.40p
|
253.40p
|
5,833,612
|
|
28/02/2025
|
256.20p
|
259.20p
|
256.00p
|
258.60p
|
9,980,918
|
|
27/02/2025
|
256.80p
|
259.00p
|
254.80p
|
257.80p
|
4,897,095
|
|
26/02/2025
|
255.00p
|
258.00p
|
255.00p
|
257.80p
|
4,087,230
|
|
25/02/2025
|
255.00p
|
256.60p
|
253.80p
|
255.40p
|
5,533,205
|
|
24/02/2025
|
254.20p
|
256.00p
|
252.40p
|
256.00p
|
4,846,335
|
|
21/02/2025
|
248.40p
|
254.40p
|
247.80p
|
252.60p
|
5,370,168
|
|
20/02/2025
|
249.80p
|
251.06p
|
245.91p
|
248.60p
|
5,129,765
|
|
19/02/2025
|
251.20p
|
252.00p
|
248.38p
|
249.00p
|
6,130,123
|
|
18/02/2025
|
261.40p
|
262.80p
|
250.11p
|
251.00p
|
9,892,327
|
|
17/02/2025
|
262.40p
|
264.00p
|
261.00p
|
261.40p
|
6,553,526
|
|
14/02/2025
|
264.60p
|
264.60p
|
262.20p
|
262.20p
|
3,365,234
|
|
13/02/2025
|
263.40p
|
265.80p
|
262.80p
|
264.20p
|
2,947,787
|
|
12/02/2025
|
265.00p
|
265.40p
|
260.20p
|
261.00p
|
6,019,404
|
|
11/02/2025
|
264.00p
|
267.00p
|
262.60p
|
262.80p
|
7,770,787
|
|
10/02/2025
|
262.80p
|
265.40p
|
262.80p
|
262.80p
|
3,503,437
|
|
07/02/2025
|
263.80p
|
266.40p
|
261.20p
|
262.80p
|
5,972,334
|
|
06/02/2025
|
264.00p
|
269.00p
|
263.00p
|
263.60p
|
5,765,123
|
|
05/02/2025
|
255.00p
|
263.60p
|
254.20p
|
263.60p
|
7,022,062
|
|
04/02/2025
|
251.00p
|
259.60p
|
250.80p
|
253.00p
|
4,881,167
|
|
03/02/2025
|
252.60p
|
254.20p
|
250.00p
|
253.00p
|
5,491,022
|
|
31/01/2025
|
255.20p
|
257.00p
|
252.40p
|
254.40p
|
5,435,419
|
|
30/01/2025
|
256.80p
|
258.20p
|
255.80p
|
258.20p
|
5,970,842
|
|
29/01/2025
|
257.40p
|
259.80p
|
255.60p
|
256.20p
|
4,961,394
|
|
28/01/2025
|
254.40p
|
261.20p
|
253.80p
|
254.40p
|
4,409,569
|
|
27/01/2025
|
253.80p
|
258.00p
|
252.61p
|
254.40p
|
4,265,700
|
|
24/01/2025
|
253.60p
|
255.60p
|
251.60p
|
252.80p
|
5,969,322
|
|
23/01/2025
|
257.80p
|
259.60p
|
252.60p
|
253.20p
|
8,163,159
|
|
22/01/2025
|
261.40p
|
262.40p
|
257.40p
|
257.40p
|
5,076,526
|
|
21/01/2025
|
260.00p
|
263.60p
|
259.20p
|
260.60p
|
6,612,105
|
|
20/01/2025
|
263.00p
|
265.60p
|
262.10p
|
264.80p
|
4,315,735
|
|
17/01/2025
|
259.80p
|
263.20p
|
258.80p
|
262.60p
|
7,525,694
|
|
16/01/2025
|
257.40p
|
260.20p
|
255.20p
|
257.00p
|
5,728,631
|
|
15/01/2025
|
252.80p
|
257.40p
|
251.80p
|
257.00p
|
9,199,206
|
|
14/01/2025
|
253.20p
|
254.60p
|
249.00p
|
251.80p
|
7,813,337
|
|
13/01/2025
|
252.00p
|
255.80p
|
250.80p
|
252.80p
|
6,443,815
|
|
10/01/2025
|
262.80p
|
262.80p
|
251.80p
|
252.00p
|
7,814,186
|
|
09/01/2025
|
268.60p
|
269.80p
|
258.60p
|
263.20p
|
9,093,371
|
|
08/01/2025
|
272.40p
|
274.00p
|
269.60p
|
272.00p
|
6,390,062
|
|
07/01/2025
|
276.20p
|
277.40p
|
268.80p
|
272.40p
|
7,547,515
|
|
06/01/2025
|
277.60p
|
279.20p
|
270.60p
|
277.20p
|
9,603,583
|
|
03/01/2025
|
275.00p
|
277.80p
|
273.40p
|
276.40p
|
6,479,521
|
|
02/01/2025
|
274.60p
|
277.20p
|
273.00p
|
275.80p
|
2,315,279
|
|
01/01/2025
|
272.20p
|
274.60p
|
271.20p
|
273.60p
|
1,516,886
|
|
31/12/2024
|
272.20p
|
274.60p
|
271.20p
|
273.60p
|
1,516,886
|
|
30/12/2024
|
270.20p
|
273.00p
|
269.40p
|
272.20p
|
3,403,641
|
|
27/12/2024
|
272.00p
|
272.00p
|
270.00p
|
271.20p
|
2,702,576
|
|
26/12/2024
|
270.40p
|
273.20p
|
269.60p
|
272.00p
|
1,484,042
|
|
25/12/2024
|
270.40p
|
273.20p
|
269.60p
|
272.00p
|
1,484,042
|
|
24/12/2024
|
270.40p
|
273.20p
|
269.60p
|
272.00p
|
1,484,042
|
|
23/12/2024
|
269.00p
|
270.60p
|
266.80p
|
270.20p
|
3,692,946
|
|
20/12/2024
|
271.00p
|
273.20p
|
269.78p
|
270.20p
|
9,750,474
|
|
19/12/2024
|
274.20p
|
275.40p
|
270.20p
|
271.40p
|
4,793,965
|
|
18/12/2024
|
275.40p
|
277.40p
|
273.20p
|
275.20p
|
7,116,181
|
|
17/12/2024
|
274.60p
|
276.40p
|
271.20p
|
275.00p
|
5,070,622
|
|
16/12/2024
|
279.60p
|
280.00p
|
276.00p
|
276.40p
|
6,474,514
|
|
13/12/2024
|
278.00p
|
280.80p
|
278.00p
|
280.00p
|
6,742,320
|
|
12/12/2024
|
274.60p
|
280.40p
|
273.60p
|
278.00p
|
9,616,174
|
|
11/12/2024
|
272.60p
|
275.40p
|
272.20p
|
274.60p
|
8,532,752
|
|
10/12/2024
|
269.40p
|
273.80p
|
267.80p
|
272.80p
|
8,483,521
|
|
09/12/2024
|
267.00p
|
270.00p
|
265.80p
|
269.60p
|
7,482,018
|
|
06/12/2024
|
267.20p
|
270.80p
|
266.80p
|
267.00p
|
7,004,171
|
|
05/12/2024
|
264.60p
|
268.00p
|
263.40p
|
267.60p
|
5,339,039
|
|
04/12/2024
|
261.00p
|
265.60p
|
261.00p
|
263.60p
|
5,872,215
|
|
03/12/2024
|
260.00p
|
263.00p
|
259.60p
|
261.80p
|
5,181,188
|
|
02/12/2024
|
260.40p
|
263.00p
|
259.00p
|
259.60p
|
4,717,642
|
|
29/11/2024
|
260.00p
|
263.40p
|
260.00p
|
261.20p
|
4,718,230
|
|
28/11/2024
|
259.00p
|
263.00p
|
258.60p
|
261.20p
|
15,560,004
|
|
27/11/2024
|
252.80p
|
254.40p
|
251.20p
|
253.40p
|
4,231,721
|
|
26/11/2024
|
253.40p
|
255.20p
|
250.20p
|
252.40p
|
16,605,812
|
|
25/11/2024
|
254.20p
|
255.80p
|
252.20p
|
253.20p
|
22,803,033
|
|
22/11/2024
|
248.80p
|
259.17p
|
248.40p
|
246.80p
|
7,805,709
|
|
21/11/2024
|
246.80p
|
248.00p
|
246.20p
|
246.80p
|
12,412,475
|
|
20/11/2024
|
248.20p
|
248.40p
|
244.20p
|
246.00p
|
8,607,505
|
|
19/11/2024
|
251.20p
|
251.20p
|
244.40p
|
248.40p
|
6,486,659
|
|
18/11/2024
|
245.00p
|
246.60p
|
243.40p
|
245.00p
|
5,323,222
|
|
15/11/2024
|
239.60p
|
245.60p
|
239.60p
|
239.60p
|
6,201,769
|
|
14/11/2024
|
239.60p
|
241.27p
|
237.60p
|
239.60p
|
6,475,791
|
|
13/11/2024
|
242.20p
|
245.00p
|
239.80p
|
243.20p
|
16,799,109
|
|
12/11/2024
|
241.20p
|
243.20p
|
240.20p
|
243.40p
|
6,976,666
|
|
11/11/2024
|
249.60p
|
250.80p
|
243.00p
|
243.40p
|
8,025,677
|
|
08/11/2024
|
254.40p
|
256.00p
|
247.80p
|
249.20p
|
10,921,424
|
|
07/11/2024
|
268.00p
|
268.40p
|
256.80p
|
256.80p
|
19,269,658
|
|
06/11/2024
|
266.20p
|
271.80p
|
266.20p
|
267.80p
|
5,560,855
|
|
05/11/2024
|
266.20p
|
267.60p
|
264.60p
|
266.00p
|
4,245,791
|
|
04/11/2024
|
264.20p
|
268.80p
|
264.20p
|
265.80p
|
4,918,133
|
|
01/11/2024
|
265.60p
|
266.80p
|
264.09p
|
264.80p
|
5,253,448
|
|
31/10/2024
|
262.60p
|
266.20p
|
261.00p
|
266.20p
|
7,674,730
|
|
30/10/2024
|
267.00p
|
271.60p
|
264.40p
|
264.40p
|
6,284,931
|
|
29/10/2024
|
274.00p
|
274.40p
|
266.00p
|
267.80p
|
5,070,165
|
|
28/10/2024
|
274.40p
|
275.60p
|
271.60p
|
272.40p
|
3,905,405
|
|
25/10/2024
|
273.80p
|
274.40p
|
271.80p
|
272.80p
|
4,030,377
|
|
24/10/2024
|
276.60p
|
277.40p
|
273.80p
|
275.60p
|
1,637,280
|
|
23/10/2024
|
276.60p
|
278.60p
|
275.00p
|
276.40p
|
5,122,637
|
|
22/10/2024
|
276.60p
|
277.80p
|
274.80p
|
276.40p
|
4,471,776
|
|
21/10/2024
|
279.80p
|
281.80p
|
277.80p
|
277.80p
|
3,957,981
|
|
18/10/2024
|
277.60p
|
279.60p
|
275.80p
|
279.60p
|
6,129,918
|
|
17/10/2024
|
275.00p
|
279.21p
|
275.00p
|
278.80p
|
11,620,885
|
|
16/10/2024
|
276.60p
|
278.40p
|
274.60p
|
274.60p
|
13,690,838
|
|
15/10/2024
|
276.40p
|
278.20p
|
274.80p
|
277.20p
|
12,300,167
|
|
14/10/2024
|
270.80p
|
275.40p
|
270.40p
|
274.60p
|
16,295,462
|
|
11/10/2024
|
275.00p
|
277.60p
|
268.60p
|
271.00p
|
24,207,696
|
|
10/10/2024
|
293.00p
|
294.80p
|
288.00p
|
288.00p
|
4,377,860
|
|
09/10/2024
|
292.40p
|
294.20p
|
291.74p
|
292.80p
|
2,729,373
|
|
08/10/2024
|
292.00p
|
292.40p
|
290.00p
|
291.80p
|
2,601,609
|
|
07/10/2024
|
294.80p
|
294.80p
|
289.20p
|
292.20p
|
2,836,107
|
|
04/10/2024
|
291.20p
|
294.40p
|
289.20p
|
291.00p
|
2,900,558
|