Sainsbury (J)
(SBRY)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
22/11/2024
|
248.80p
|
259.17p
|
248.40p
|
246.80p
|
7,805,709
|
|
21/11/2024
|
246.80p
|
248.00p
|
246.20p
|
246.80p
|
12,412,475
|
|
20/11/2024
|
248.20p
|
248.40p
|
244.20p
|
246.00p
|
8,607,505
|
|
19/11/2024
|
251.20p
|
251.20p
|
244.40p
|
248.40p
|
6,486,659
|
|
18/11/2024
|
245.00p
|
246.60p
|
243.40p
|
245.00p
|
5,323,222
|
|
15/11/2024
|
239.60p
|
245.60p
|
239.60p
|
239.60p
|
6,201,769
|
|
14/11/2024
|
239.60p
|
241.27p
|
237.60p
|
239.60p
|
6,475,791
|
|
13/11/2024
|
242.20p
|
245.00p
|
239.80p
|
243.20p
|
16,799,109
|
|
12/11/2024
|
241.20p
|
243.20p
|
240.20p
|
243.40p
|
6,976,666
|
|
11/11/2024
|
249.60p
|
250.80p
|
243.00p
|
243.40p
|
8,025,677
|
|
08/11/2024
|
254.40p
|
256.00p
|
247.80p
|
249.20p
|
10,921,424
|
|
07/11/2024
|
268.00p
|
268.40p
|
256.80p
|
256.80p
|
19,269,658
|
|
06/11/2024
|
266.20p
|
271.80p
|
266.20p
|
267.80p
|
5,560,855
|
|
05/11/2024
|
266.20p
|
267.60p
|
264.60p
|
266.00p
|
4,245,791
|
|
04/11/2024
|
264.20p
|
268.80p
|
264.20p
|
265.80p
|
4,918,133
|
|
01/11/2024
|
265.60p
|
266.80p
|
264.09p
|
264.80p
|
5,253,448
|
|
31/10/2024
|
262.60p
|
266.20p
|
261.00p
|
266.20p
|
7,674,730
|
|
30/10/2024
|
267.00p
|
271.60p
|
264.40p
|
264.40p
|
6,284,931
|
|
29/10/2024
|
274.00p
|
274.40p
|
266.00p
|
267.80p
|
5,070,165
|
|
28/10/2024
|
274.40p
|
275.60p
|
271.60p
|
272.40p
|
3,905,405
|
|
25/10/2024
|
273.80p
|
274.40p
|
271.80p
|
272.80p
|
4,030,377
|
|
24/10/2024
|
276.60p
|
277.40p
|
273.80p
|
275.60p
|
1,637,280
|
|
23/10/2024
|
276.60p
|
278.60p
|
275.00p
|
276.40p
|
5,122,637
|
|
22/10/2024
|
276.60p
|
277.80p
|
274.80p
|
276.40p
|
4,471,776
|
|
21/10/2024
|
279.80p
|
281.80p
|
277.80p
|
277.80p
|
3,957,981
|
|
18/10/2024
|
277.60p
|
279.60p
|
275.80p
|
279.60p
|
6,129,918
|
|
17/10/2024
|
275.00p
|
279.21p
|
275.00p
|
278.80p
|
11,620,885
|
|
16/10/2024
|
276.60p
|
278.40p
|
274.60p
|
274.60p
|
13,690,838
|
|
15/10/2024
|
276.40p
|
278.20p
|
274.80p
|
277.20p
|
12,300,167
|
|
14/10/2024
|
270.80p
|
275.40p
|
270.40p
|
274.60p
|
16,295,462
|
|
11/10/2024
|
275.00p
|
277.60p
|
268.60p
|
271.00p
|
24,207,696
|
|
10/10/2024
|
293.00p
|
294.80p
|
288.00p
|
288.00p
|
4,377,860
|
|
09/10/2024
|
292.40p
|
294.20p
|
291.74p
|
292.80p
|
2,729,373
|
|
08/10/2024
|
292.00p
|
292.40p
|
290.00p
|
291.80p
|
2,601,609
|
|
07/10/2024
|
294.80p
|
294.80p
|
289.20p
|
292.20p
|
2,836,107
|
|
04/10/2024
|
291.20p
|
294.40p
|
289.20p
|
291.00p
|
2,900,558
|
|
03/10/2024
|
291.20p
|
293.80p
|
287.60p
|
292.80p
|
5,334,468
|
|
02/10/2024
|
293.80p
|
294.60p
|
287.00p
|
289.20p
|
4,186,852
|
|
01/10/2024
|
296.80p
|
297.40p
|
292.00p
|
294.40p
|
4,955,326
|
|
30/09/2024
|
297.80p
|
299.80p
|
295.39p
|
295.40p
|
7,025,680
|
|
27/09/2024
|
292.40p
|
299.80p
|
292.40p
|
299.80p
|
3,611,145
|
|
26/09/2024
|
298.00p
|
299.80p
|
293.32p
|
293.60p
|
6,077,760
|
|
25/09/2024
|
292.20p
|
296.74p
|
291.40p
|
296.00p
|
4,915,635
|
|
24/09/2024
|
295.80p
|
296.20p
|
291.00p
|
292.80p
|
2,388,927
|
|
23/09/2024
|
292.80p
|
294.80p
|
291.20p
|
294.60p
|
2,156,151
|
|
20/09/2024
|
291.60p
|
295.00p
|
291.40p
|
292.60p
|
9,059,378
|
|
19/09/2024
|
300.20p
|
301.00p
|
291.80p
|
293.20p
|
6,068,062
|
|
18/09/2024
|
298.60p
|
299.38p
|
297.20p
|
297.20p
|
6,010,476
|
|
17/09/2024
|
299.20p
|
300.60p
|
297.40p
|
299.00p
|
4,260,568
|
|
16/09/2024
|
289.40p
|
295.20p
|
288.80p
|
294.60p
|
7,307,506
|
|
13/09/2024
|
296.20p
|
296.40p
|
285.20p
|
295.80p
|
8,060,832
|
|
12/09/2024
|
300.60p
|
301.00p
|
295.60p
|
299.00p
|
9,568,567
|
|
11/09/2024
|
300.00p
|
300.66p
|
298.51p
|
299.00p
|
3,841,745
|
|
10/09/2024
|
298.80p
|
301.40p
|
298.00p
|
299.20p
|
3,456,796
|
|
09/09/2024
|
299.40p
|
300.10p
|
297.00p
|
299.80p
|
2,965,661
|
|
06/09/2024
|
297.00p
|
298.80p
|
295.80p
|
296.40p
|
3,091,995
|
|
05/09/2024
|
295.60p
|
299.40p
|
294.60p
|
297.20p
|
5,966,380
|
|
04/09/2024
|
295.80p
|
296.80p
|
294.20p
|
296.40p
|
4,814,596
|
|
03/09/2024
|
296.20p
|
299.20p
|
295.20p
|
298.40p
|
5,766,313
|
|
02/09/2024
|
293.60p
|
296.30p
|
287.20p
|
292.40p
|
4,312,686
|
|
30/08/2024
|
291.00p
|
294.60p
|
289.88p
|
292.40p
|
11,413,094
|
|
29/08/2024
|
290.00p
|
291.20p
|
288.60p
|
290.20p
|
5,240,837
|
|
28/08/2024
|
289.20p
|
289.40p
|
286.73p
|
288.80p
|
2,232,167
|
|
27/08/2024
|
287.40p
|
289.60p
|
284.80p
|
288.00p
|
5,700,392
|
|
26/08/2024
|
279.80p
|
286.20p
|
278.80p
|
283.20p
|
4,889,896
|
|
23/08/2024
|
279.80p
|
286.20p
|
278.80p
|
283.20p
|
4,889,896
|
|
22/08/2024
|
279.80p
|
286.20p
|
278.80p
|
283.20p
|
4,889,896
|
|
21/08/2024
|
279.80p
|
281.40p
|
278.35p
|
279.80p
|
2,497,339
|
|
20/08/2024
|
280.80p
|
283.60p
|
279.11p
|
279.40p
|
4,131,871
|
|
19/08/2024
|
280.00p
|
284.20p
|
280.00p
|
284.20p
|
2,720,692
|
|
16/08/2024
|
282.00p
|
282.40p
|
279.40p
|
280.60p
|
3,211,628
|
|
15/08/2024
|
280.80p
|
282.60p
|
279.00p
|
281.20p
|
4,264,219
|
|
14/08/2024
|
275.80p
|
279.06p
|
274.80p
|
279.00p
|
4,752,253
|
|
13/08/2024
|
270.60p
|
277.20p
|
270.60p
|
274.20p
|
4,111,346
|
|
12/08/2024
|
271.00p
|
271.00p
|
268.18p
|
269.60p
|
1,857,506
|
|
09/08/2024
|
268.40p
|
271.30p
|
267.80p
|
267.80p
|
5,191,676
|
|
08/08/2024
|
270.60p
|
273.20p
|
265.20p
|
268.20p
|
2,918,707
|
|
07/08/2024
|
267.40p
|
272.60p
|
266.80p
|
266.20p
|
3,790,078
|
|
06/08/2024
|
265.00p
|
267.80p
|
262.60p
|
266.20p
|
5,314,005
|
|
05/08/2024
|
268.60p
|
269.40p
|
264.60p
|
265.60p
|
6,520,884
|
|
02/08/2024
|
273.00p
|
276.40p
|
271.80p
|
273.80p
|
6,108,646
|
|
01/08/2024
|
274.80p
|
279.68p
|
274.40p
|
275.80p
|
2,727,195
|
|
31/07/2024
|
278.80p
|
279.60p
|
275.00p
|
275.40p
|
3,176,020
|
|
30/07/2024
|
272.80p
|
278.40p
|
272.80p
|
277.60p
|
3,157,300
|
|
29/07/2024
|
276.60p
|
277.00p
|
273.50p
|
274.00p
|
2,781,259
|
|
26/07/2024
|
269.60p
|
275.60p
|
267.80p
|
270.00p
|
4,018,354
|
|
25/07/2024
|
270.60p
|
272.40p
|
267.60p
|
270.00p
|
3,413,436
|
|
24/07/2024
|
270.60p
|
274.60p
|
269.60p
|
273.60p
|
3,395,240
|
|
23/07/2024
|
274.60p
|
274.66p
|
272.20p
|
272.80p
|
8,645,058
|
|
22/07/2024
|
273.80p
|
276.00p
|
272.60p
|
273.40p
|
4,500,723
|
|
19/07/2024
|
270.00p
|
274.20p
|
264.60p
|
272.80p
|
7,398,402
|
|
18/07/2024
|
268.40p
|
271.00p
|
264.60p
|
271.00p
|
7,140,275
|
|
17/07/2024
|
267.00p
|
267.60p
|
263.40p
|
266.20p
|
6,394,541
|
|
16/07/2024
|
260.80p
|
267.40p
|
259.80p
|
266.20p
|
5,071,050
|
|
15/07/2024
|
265.60p
|
267.20p
|
260.40p
|
261.20p
|
4,485,295
|
|
12/07/2024
|
268.80p
|
270.00p
|
265.20p
|
265.20p
|
5,704,338
|
|
11/07/2024
|
261.40p
|
275.18p
|
261.00p
|
268.00p
|
10,113,439
|
|
10/07/2024
|
257.80p
|
261.80p
|
252.80p
|
260.80p
|
5,054,254
|
|
09/07/2024
|
259.20p
|
262.80p
|
254.34p
|
254.40p
|
4,236,356
|
|
08/07/2024
|
261.20p
|
263.00p
|
254.40p
|
259.00p
|
4,238,008
|
|
05/07/2024
|
257.20p
|
261.20p
|
254.40p
|
261.20p
|
5,174,703
|
|
04/07/2024
|
255.40p
|
258.40p
|
253.00p
|
256.00p
|
4,242,981
|
|
03/07/2024
|
251.40p
|
255.60p
|
250.60p
|
254.60p
|
9,762,805
|
|
02/07/2024
|
252.60p
|
259.40p
|
244.80p
|
250.40p
|
16,544,727
|
|
01/07/2024
|
256.80p
|
260.40p
|
256.20p
|
257.80p
|
8,246,320
|
|
28/06/2024
|
257.00p
|
260.20p
|
254.60p
|
255.00p
|
6,828,623
|
|
27/06/2024
|
260.80p
|
262.20p
|
256.60p
|
257.00p
|
5,750,596
|
|
26/06/2024
|
260.40p
|
261.60p
|
259.20p
|
260.20p
|
7,648,783
|
|
25/06/2024
|
260.20p
|
262.60p
|
258.60p
|
259.80p
|
6,037,319
|
|
24/06/2024
|
261.20p
|
266.60p
|
260.20p
|
260.20p
|
5,084,241
|
|
21/06/2024
|
264.20p
|
266.60p
|
261.40p
|
262.40p
|
17,932,957
|
|
20/06/2024
|
264.60p
|
266.21p
|
258.00p
|
265.00p
|
8,470,239
|
|
19/06/2024
|
260.60p
|
263.40p
|
259.60p
|
259.60p
|
5,049,343
|
|
18/06/2024
|
260.00p
|
261.60p
|
258.40p
|
260.80p
|
5,705,185
|
|
17/06/2024
|
260.20p
|
260.40p
|
257.60p
|
258.80p
|
12,203,260
|
|
14/06/2024
|
257.80p
|
259.60p
|
256.40p
|
258.80p
|
9,259,958
|
|
13/06/2024
|
256.40p
|
259.60p
|
255.60p
|
258.20p
|
5,520,228
|
|
12/06/2024
|
258.60p
|
260.60p
|
255.40p
|
256.40p
|
7,335,264
|
|
11/06/2024
|
264.80p
|
266.40p
|
256.60p
|
257.00p
|
13,258,844
|
|
10/06/2024
|
261.60p
|
265.40p
|
260.80p
|
263.20p
|
5,525,766
|
|
07/06/2024
|
267.60p
|
269.40p
|
263.80p
|
267.60p
|
5,417,540
|
|
06/06/2024
|
265.40p
|
275.80p
|
262.80p
|
267.60p
|
5,922,604
|
|
05/06/2024
|
279.80p
|
279.80p
|
274.00p
|
274.00p
|
8,987,138
|
|
04/06/2024
|
278.40p
|
279.60p
|
276.80p
|
278.60p
|
4,061,034
|
|
03/06/2024
|
280.60p
|
281.60p
|
278.00p
|
279.40p
|
5,208,918
|
|
31/05/2024
|
279.00p
|
281.20p
|
274.60p
|
277.20p
|
13,742,365
|
|
30/05/2024
|
271.60p
|
279.00p
|
271.60p
|
279.00p
|
4,178,140
|
|
29/05/2024
|
278.00p
|
281.20p
|
275.20p
|
275.40p
|
6,303,739
|
|
28/05/2024
|
279.00p
|
281.20p
|
275.40p
|
279.40p
|
4,673,800
|
|
27/05/2024
|
275.80p
|
279.80p
|
274.00p
|
277.20p
|
3,940,046
|