| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:14:03 | 263p | 5 | £13.15 | O | Buy |
| 17/01/2025 | 16:14:03 | 263p | 4 | £10.52 | O | Buy |
| 17/01/2025 | 16:14:03 | 263p | 5 | £13.15 | O | Buy |
| 17/01/2025 | 16:13:01 | 263p | 94 | £247.22 | O | Buy |
| 17/01/2025 | 15:39:02 | 262p | 1 | £2.62 | O | Sell |
| 17/01/2025 | 15:39:02 | 262p | 1 | £2.62 | O | Sell |
| 17/01/2025 | 15:39:02 | 262p | 1 | £2.62 | O | Sell |
| 17/01/2025 | 15:39:02 | 262p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:39:02 | 262p | 1 | £2.62 | O | Sell |
| 17/01/2025 | 15:39:02 | 262p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:39:02 | 262p | 2 | £5.24 | O | Sell |
| 17/01/2025 | 15:29:05 | 262p | 1 | £2.62 | O | Sell |
| 17/01/2025 | 15:29:05 | 262p | 1 | £2.62 | O | Sell |
| 17/01/2025 | 15:21:01 | 262p | 1 | £2.62 | O | Sell |
| 17/01/2025 | 15:21:01 | 262p | 2 | £5.24 | O | Sell |
| 17/01/2025 | 15:21:01 | 262p | 2 | £5.24 | O | Sell |
| 17/01/2025 | 15:21:01 | 262p | 1 | £2.62 | O | Sell |
| 17/01/2025 | 15:15:02 | 263p | 6 | £15.78 | O | Sell |
| 17/01/2025 | 15:15:01 | 263p | 8 | £21.04 | O | Sell |
| 17/01/2025 | 15:14:02 | 263p | 3 | £7.89 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 1,104 | 1,090 | 496 |
| Volume | 1,726,986 | 5,720,082 | 4,283,458 |
| Value | £4,497,250 | £14,991,880 | £11,231,791 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |