Sainsbury (J)

(SBRY)
Sector: Personal Care, Drug and Grocery Stores
344.40p
-1.60p -0.46
Last updated: 16:57:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:02 344p 20,492 £70,492.48 PT Sell
29/10/2025 16:35:02 344p 102 £350.88 PT Sell
29/10/2025 16:35:02 344p 2,499,554 £8,598,465.76 PC Sell
29/10/2025 16:35:02 344p 1,284 £4,416.96 Unknown
29/10/2025 16:35:02 344p 5,271 £18,132.24 Unknown
29/10/2025 16:35:02 344p 2,540 £8,737.60 Unknown
29/10/2025 16:35:02 344p 8,204 £28,221.76 Unknown
29/10/2025 16:35:02 344p 891 £3,065.04 Unknown
29/10/2025 16:35:02 344p 2,209 £7,598.96 Unknown
29/10/2025 16:35:02 344p 2,453 £8,438.32 Unknown
29/10/2025 16:35:02 344p 747 £2,569.68 Unknown
29/10/2025 16:35:02 344p 6,491 £22,329.04 Unknown
29/10/2025 16:35:02 344p 5,144 £17,695.36 Unknown
29/10/2025 16:35:02 344p 4,077 £14,024.88 Unknown
29/10/2025 16:35:02 344p 3,694 £12,707.36 Unknown
29/10/2025 16:35:02 344p 4,997 £17,189.68 Unknown
29/10/2025 16:35:02 344p 4,410 £15,170.40 Unknown
29/10/2025 16:35:02 344p 2,043 £7,027.92 Unknown
29/10/2025 16:35:02 344p 2,597 £8,933.68 Unknown
29/10/2025 16:35:02 344p 3,962 £13,629.28 Unknown

Analysis

Buy Sell Unknown
Quantity 994 1,034 533
Volume 780,222 3,606,164 2,691,497
Value £2,685,359 £12,419,498 £9,269,968

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price