Sainsbury (J)

(SBRY)
Sector: Personal Care, Drug and Grocery Stores
282.00p
-0.40p -0.14
Last updated: 10:25:04

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 10:24:03 282p 1,641 £4,627.62 AT Buy
09/07/2025 10:24:03 282p 2,359 £6,652.38 AT Buy
09/07/2025 10:24:03 282p 1,384 £3,902.88 AT Unknown
09/07/2025 10:24:03 282p 4,000 £11,280.00 AT Buy
09/07/2025 10:24:03 282p 3,025 £8,530.50 AT Unknown
09/07/2025 10:24:03 282p 2,359 £6,652.38 AT Buy
09/07/2025 10:24:03 282p 1,641 £4,627.62 AT Buy
09/07/2025 10:24:03 282p 2,090 £5,893.80 AT Buy
09/07/2025 10:24:03 282p 5,424 £15,295.68 AT Unknown
09/07/2025 10:24:03 282p 4,000 £11,280.00 AT Buy
09/07/2025 10:24:03 282p 6,944 £19,582.08 AT Unknown
09/07/2025 10:24:03 282p 1,000 £2,820.00 AT Buy
09/07/2025 10:24:03 282p 1,480 £4,173.60 AT Buy
09/07/2025 10:24:03 282p 2,520 £7,106.40 AT Buy
09/07/2025 10:24:03 282p 1,128 £3,180.96 AT Unknown
09/07/2025 10:24:03 282p 1,392 £3,925.44 AT Buy
09/07/2025 10:24:03 282p 4,000 £11,280.00 AT Buy
09/07/2025 10:24:03 282p 616 £1,737.12 AT Unknown
09/07/2025 10:24:03 282p 4,000 £11,280.00 AT Buy
09/07/2025 10:24:03 282p 914 £2,577.48 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price