SkinBioTherapeutics
(SBTX)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
15.25p
|
17.00p
|
14.60p
|
16.88p
|
892,761
|
|
16/01/2025
|
15.25p
|
15.25p
|
15.00p
|
15.25p
|
311,191
|
|
15/01/2025
|
15.50p
|
16.00p
|
14.86p
|
15.25p
|
248,067
|
|
14/01/2025
|
16.00p
|
16.00p
|
14.55p
|
15.50p
|
833,530
|
|
13/01/2025
|
16.00p
|
16.30p
|
15.60p
|
16.00p
|
155,722
|
|
10/01/2025
|
15.88p
|
16.85p
|
15.73p
|
16.00p
|
245,494
|
|
09/01/2025
|
16.13p
|
16.13p
|
15.25p
|
15.75p
|
771,334
|
|
08/01/2025
|
17.00p
|
17.00p
|
16.07p
|
16.13p
|
407,036
|
|
07/01/2025
|
17.25p
|
17.50p
|
16.60p
|
17.00p
|
241,401
|
|
06/01/2025
|
17.25p
|
18.00p
|
16.50p
|
17.20p
|
759,267
|
|
03/01/2025
|
17.50p
|
17.70p
|
17.05p
|
17.50p
|
324,078
|
|
02/01/2025
|
18.50p
|
18.50p
|
17.10p
|
17.50p
|
529,219
|
|
01/01/2025
|
18.25p
|
19.00p
|
17.75p
|
18.50p
|
266,273
|
|
31/12/2024
|
18.25p
|
19.00p
|
17.75p
|
18.50p
|
266,273
|
|
30/12/2024
|
16.75p
|
18.50p
|
16.75p
|
18.25p
|
869,775
|
|
27/12/2024
|
17.25p
|
17.50p
|
16.60p
|
16.75p
|
336,601
|
|
26/12/2024
|
17.25p
|
17.90p
|
17.08p
|
17.25p
|
137,189
|
|
25/12/2024
|
17.25p
|
17.90p
|
17.08p
|
17.25p
|
137,189
|
|
24/12/2024
|
17.25p
|
17.90p
|
17.08p
|
17.25p
|
137,189
|
|
23/12/2024
|
16.75p
|
17.50p
|
16.75p
|
17.50p
|
414,744
|
|
20/12/2024
|
17.38p
|
17.40p
|
16.60p
|
16.75p
|
1,106,232
|
|
19/12/2024
|
17.50p
|
17.74p
|
17.26p
|
17.50p
|
307,817
|
|
18/12/2024
|
19.00p
|
19.20p
|
17.21p
|
17.50p
|
746,065
|
|
17/12/2024
|
19.13p
|
19.75p
|
18.49p
|
19.00p
|
398,357
|
|
16/12/2024
|
18.75p
|
19.74p
|
18.20p
|
18.75p
|
1,612,400
|
|
13/12/2024
|
17.25p
|
18.99p
|
17.25p
|
18.75p
|
1,492,759
|
|
12/12/2024
|
17.25p
|
17.50p
|
16.36p
|
17.25p
|
1,074,833
|
|
11/12/2024
|
16.13p
|
17.50p
|
16.02p
|
17.35p
|
2,145,775
|
|
10/12/2024
|
16.25p
|
16.50p
|
15.78p
|
16.00p
|
996,155
|
|
09/12/2024
|
16.63p
|
17.00p
|
15.75p
|
16.50p
|
881,341
|
|
06/12/2024
|
17.00p
|
17.00p
|
15.75p
|
16.60p
|
3,028,304
|
|
05/12/2024
|
17.75p
|
18.20p
|
16.50p
|
17.00p
|
1,854,754
|
|
04/12/2024
|
18.25p
|
19.00p
|
17.18p
|
17.75p
|
1,381,616
|
|
03/12/2024
|
17.75p
|
19.06p
|
17.50p
|
18.85p
|
2,420,459
|
|
02/12/2024
|
16.00p
|
18.00p
|
16.00p
|
17.75p
|
2,256,705
|
|
29/11/2024
|
16.00p
|
16.25p
|
15.82p
|
16.00p
|
2,104,205
|
|
28/11/2024
|
15.88p
|
16.00p
|
15.48p
|
15.88p
|
631,107
|
|
27/11/2024
|
15.88p
|
16.25p
|
15.75p
|
15.88p
|
867,814
|
|
26/11/2024
|
15.88p
|
16.07p
|
15.86p
|
15.88p
|
165,889
|
|
25/11/2024
|
16.00p
|
16.29p
|
15.75p
|
15.88p
|
894,038
|
|
22/11/2024
|
15.88p
|
16.25p
|
15.56p
|
15.88p
|
691,080
|
|
21/11/2024
|
16.25p
|
16.50p
|
15.50p
|
15.88p
|
615,738
|
|
20/11/2024
|
15.63p
|
16.50p
|
15.50p
|
16.25p
|
1,844,068
|
|
19/11/2024
|
16.50p
|
17.11p
|
15.00p
|
15.63p
|
3,766,324
|
|
18/11/2024
|
13.63p
|
14.44p
|
13.50p
|
14.25p
|
1,193,112
|
|
15/11/2024
|
13.75p
|
13.75p
|
13.25p
|
13.75p
|
412,686
|
|
14/11/2024
|
13.63p
|
13.75p
|
13.50p
|
13.75p
|
173,331
|
|
13/11/2024
|
14.00p
|
14.34p
|
13.60p
|
13.63p
|
794,855
|
|
12/11/2024
|
14.63p
|
14.69p
|
13.75p
|
14.00p
|
776,789
|
|
11/11/2024
|
14.63p
|
14.75p
|
14.25p
|
14.62p
|
259,673
|
|
08/11/2024
|
14.25p
|
15.00p
|
13.86p
|
14.62p
|
371,697
|
|
07/11/2024
|
14.75p
|
15.00p
|
14.00p
|
14.25p
|
356,241
|
|
06/11/2024
|
15.25p
|
15.25p
|
14.50p
|
14.75p
|
249,781
|
|
05/11/2024
|
15.75p
|
16.00p
|
14.50p
|
15.30p
|
539,739
|
|
04/11/2024
|
16.63p
|
17.00p
|
15.58p
|
15.75p
|
1,059,913
|
|
01/11/2024
|
16.50p
|
17.00p
|
16.28p
|
16.63p
|
678,909
|
|
31/10/2024
|
16.38p
|
16.75p
|
15.50p
|
16.50p
|
1,167,850
|
|
30/10/2024
|
17.75p
|
17.99p
|
16.00p
|
16.60p
|
1,362,846
|
|
29/10/2024
|
18.00p
|
19.00p
|
17.00p
|
17.75p
|
2,743,356
|
|
28/10/2024
|
16.13p
|
18.72p
|
16.00p
|
18.50p
|
4,939,064
|
|
25/10/2024
|
14.00p
|
16.23p
|
13.78p
|
16.13p
|
2,268,707
|
|
24/10/2024
|
13.63p
|
14.40p
|
12.85p
|
14.25p
|
1,503,148
|
|
23/10/2024
|
13.63p
|
14.00p
|
12.15p
|
13.25p
|
2,775,385
|
|
22/10/2024
|
14.63p
|
15.00p
|
13.10p
|
13.63p
|
755,662
|
|
21/10/2024
|
14.63p
|
15.00p
|
14.25p
|
14.75p
|
978,784
|
|
18/10/2024
|
14.75p
|
15.00p
|
13.50p
|
15.00p
|
1,286,764
|
|
17/10/2024
|
14.75p
|
15.85p
|
14.50p
|
14.75p
|
3,429,546
|
|
16/10/2024
|
13.63p
|
15.00p
|
13.63p
|
14.75p
|
1,715,283
|
|
15/10/2024
|
13.75p
|
14.10p
|
13.01p
|
14.10p
|
1,757,894
|
|
14/10/2024
|
12.63p
|
14.50p
|
12.60p
|
13.55p
|
3,927,138
|
|
11/10/2024
|
11.75p
|
13.00p
|
11.20p
|
12.60p
|
3,623,360
|
|
10/10/2024
|
11.25p
|
11.50p
|
10.66p
|
11.25p
|
1,269,770
|
|
09/10/2024
|
11.25p
|
12.00p
|
11.13p
|
11.25p
|
731,609
|
|
08/10/2024
|
11.25p
|
11.35p
|
11.00p
|
11.25p
|
219,582
|
|
07/10/2024
|
10.63p
|
11.44p
|
10.63p
|
10.63p
|
1,135,352
|
|
04/10/2024
|
10.38p
|
10.75p
|
10.32p
|
10.63p
|
1,826,441
|
|
03/10/2024
|
10.75p
|
10.75p
|
10.26p
|
10.38p
|
459,598
|
|
02/10/2024
|
10.75p
|
10.75p
|
10.52p
|
10.75p
|
143,136
|
|
01/10/2024
|
10.88p
|
11.00p
|
10.53p
|
10.75p
|
208,053
|
|
30/09/2024
|
10.63p
|
11.00p
|
10.63p
|
10.88p
|
820,513
|
|
27/09/2024
|
10.63p
|
10.75p
|
10.50p
|
10.63p
|
540,786
|
|
26/09/2024
|
10.63p
|
10.72p
|
10.50p
|
10.63p
|
208,455
|
|
25/09/2024
|
10.63p
|
10.70p
|
10.53p
|
10.63p
|
84,490
|
|
24/09/2024
|
10.75p
|
10.88p
|
10.53p
|
10.60p
|
396,671
|
|
23/09/2024
|
10.75p
|
10.94p
|
10.68p
|
10.75p
|
979,398
|
|
20/09/2024
|
10.50p
|
10.77p
|
10.06p
|
10.75p
|
1,756,530
|
|
19/09/2024
|
11.38p
|
11.79p
|
10.50p
|
10.63p
|
3,025,855
|
|
18/09/2024
|
10.63p
|
11.00p
|
10.30p
|
10.63p
|
2,409,437
|
|
17/09/2024
|
11.88p
|
12.00p
|
9.00p
|
10.50p
|
8,990,713
|
|
16/09/2024
|
12.63p
|
12.75p
|
11.76p
|
11.88p
|
1,405,489
|
|
13/09/2024
|
12.38p
|
12.75p
|
12.31p
|
12.38p
|
885,737
|
|
12/09/2024
|
11.88p
|
12.50p
|
11.75p
|
11.88p
|
498,159
|
|
11/09/2024
|
11.88p
|
12.00p
|
11.75p
|
11.88p
|
555,209
|
|
10/09/2024
|
11.88p
|
12.00p
|
11.76p
|
11.88p
|
281,321
|
|
09/09/2024
|
11.88p
|
12.00p
|
11.88p
|
11.88p
|
497,854
|
|
06/09/2024
|
12.38p
|
12.38p
|
11.62p
|
11.88p
|
1,222,356
|
|
05/09/2024
|
12.63p
|
12.67p
|
12.26p
|
12.30p
|
369,748
|
|
04/09/2024
|
12.88p
|
12.88p
|
12.50p
|
12.63p
|
285,272
|
|
03/09/2024
|
12.88p
|
13.00p
|
12.76p
|
12.88p
|
404,511
|
|
02/09/2024
|
12.38p
|
13.20p
|
12.25p
|
12.50p
|
1,024,246
|
|
30/08/2024
|
12.38p
|
12.50p
|
12.25p
|
12.50p
|
371,371
|
|
29/08/2024
|
12.38p
|
12.50p
|
12.27p
|
12.38p
|
172,735
|
|
28/08/2024
|
12.25p
|
12.50p
|
12.00p
|
12.50p
|
174,419
|
|
27/08/2024
|
12.13p
|
12.50p
|
12.04p
|
12.25p
|
764,824
|
|
26/08/2024
|
12.25p
|
12.25p
|
11.86p
|
12.00p
|
526,150
|
|
23/08/2024
|
12.25p
|
12.25p
|
11.86p
|
12.00p
|
526,150
|
|
22/08/2024
|
12.25p
|
12.25p
|
11.86p
|
12.00p
|
526,150
|
|
21/08/2024
|
12.25p
|
12.30p
|
12.10p
|
12.25p
|
220,200
|
|
20/08/2024
|
12.25p
|
12.44p
|
12.14p
|
12.25p
|
169,476
|
|
19/08/2024
|
12.88p
|
12.88p
|
12.07p
|
12.25p
|
673,966
|
|
16/08/2024
|
12.88p
|
13.00p
|
12.75p
|
12.88p
|
255,133
|
|
15/08/2024
|
13.13p
|
13.25p
|
12.80p
|
12.88p
|
591,267
|
|
14/08/2024
|
12.88p
|
13.24p
|
12.87p
|
13.12p
|
625,690
|
|
13/08/2024
|
12.88p
|
13.00p
|
12.82p
|
12.88p
|
379,023
|
|
12/08/2024
|
13.63p
|
13.75p
|
12.63p
|
12.88p
|
2,623,584
|
|
09/08/2024
|
13.50p
|
13.75p
|
13.25p
|
13.63p
|
1,560,712
|
|
08/08/2024
|
13.25p
|
13.55p
|
13.25p
|
13.50p
|
1,029,233
|
|
07/08/2024
|
13.50p
|
13.68p
|
13.25p
|
13.25p
|
437,414
|
|
06/08/2024
|
13.25p
|
13.73p
|
13.00p
|
13.50p
|
748,694
|
|
05/08/2024
|
13.75p
|
13.75p
|
13.01p
|
13.25p
|
1,457,610
|
|
02/08/2024
|
13.25p
|
14.00p
|
10.50p
|
13.75p
|
7,900,298
|
|
01/08/2024
|
13.75p
|
14.49p
|
13.75p
|
14.25p
|
1,788,685
|
|
31/07/2024
|
13.75p
|
14.25p
|
13.50p
|
13.75p
|
693,173
|
|
30/07/2024
|
13.25p
|
14.20p
|
13.00p
|
14.20p
|
1,830,922
|
|
29/07/2024
|
12.88p
|
14.00p
|
12.50p
|
14.00p
|
5,002,973
|
|
26/07/2024
|
11.75p
|
12.70p
|
11.75p
|
11.75p
|
2,239,479
|
|
25/07/2024
|
11.38p
|
12.00p
|
10.95p
|
11.75p
|
1,327,184
|
|
24/07/2024
|
11.45p
|
12.00p
|
11.03p
|
11.38p
|
3,073,466
|
|
23/07/2024
|
9.10p
|
11.70p
|
8.50p
|
11.55p
|
14,315,722
|
|
22/07/2024
|
8.85p
|
9.40p
|
8.70p
|
9.10p
|
1,508,718
|
|
19/07/2024
|
9.15p
|
9.15p
|
8.50p
|
9.00p
|
631,531
|
|
18/07/2024
|
9.00p
|
9.50p
|
8.55p
|
9.00p
|
1,175,742
|