SkinBioTherapeutics
(SBTX)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
07/07/2025
|
16.63p
|
17.00p
|
16.50p
|
16.75p
|
2,870,494
|
|
04/07/2025
|
16.50p
|
16.75p
|
16.25p
|
16.63p
|
1,753,240
|
|
03/07/2025
|
16.50p
|
16.80p
|
16.25p
|
16.50p
|
1,884,879
|
|
02/07/2025
|
16.50p
|
16.80p
|
16.30p
|
16.50p
|
227,645
|
|
01/07/2025
|
16.50p
|
16.75p
|
16.25p
|
16.50p
|
666,999
|
|
30/06/2025
|
16.63p
|
16.80p
|
16.00p
|
16.80p
|
1,255,294
|
|
27/06/2025
|
16.63p
|
16.80p
|
16.00p
|
16.80p
|
1,260,075
|
|
26/06/2025
|
16.50p
|
16.75p
|
16.38p
|
16.63p
|
2,767,358
|
|
25/06/2025
|
16.50p
|
16.75p
|
16.25p
|
16.25p
|
1,551,931
|
|
24/06/2025
|
16.63p
|
17.00p
|
16.00p
|
16.00p
|
547,893
|
|
23/06/2025
|
16.63p
|
16.75p
|
16.50p
|
16.50p
|
1,466,023
|
|
20/06/2025
|
16.63p
|
16.75p
|
16.54p
|
16.63p
|
1,258,958
|
|
19/06/2025
|
16.88p
|
17.00p
|
16.50p
|
16.63p
|
397,954
|
|
18/06/2025
|
16.63p
|
17.00p
|
16.50p
|
16.88p
|
9,733,418
|
|
17/06/2025
|
16.25p
|
16.75p
|
15.50p
|
16.63p
|
2,763,208
|
|
16/06/2025
|
17.25p
|
18.00p
|
16.00p
|
16.25p
|
11,005,601
|
|
13/06/2025
|
17.63p
|
17.75p
|
17.00p
|
17.25p
|
534,229
|
|
12/06/2025
|
17.38p
|
17.75p
|
17.00p
|
17.63p
|
422,352
|
|
11/06/2025
|
18.13p
|
18.23p
|
17.28p
|
17.38p
|
990,208
|
|
10/06/2025
|
18.38p
|
18.50p
|
18.00p
|
18.13p
|
1,719,476
|
|
09/06/2025
|
18.75p
|
18.75p
|
18.06p
|
18.38p
|
1,814,365
|
|
06/06/2025
|
18.75p
|
19.00p
|
18.66p
|
18.75p
|
108,755
|
|
05/06/2025
|
18.63p
|
19.00p
|
18.50p
|
18.75p
|
1,359,639
|
|
04/06/2025
|
18.75p
|
19.00p
|
18.00p
|
18.63p
|
514,619
|
|
03/06/2025
|
18.88p
|
19.05p
|
18.50p
|
19.00p
|
813,788
|
|
02/06/2025
|
18.75p
|
19.00p
|
18.50p
|
18.88p
|
904,993
|
|
30/05/2025
|
18.88p
|
19.17p
|
18.20p
|
18.75p
|
574,217
|
|
29/05/2025
|
18.75p
|
19.25p
|
18.55p
|
18.88p
|
258,279
|
|
28/05/2025
|
19.25p
|
19.25p
|
18.60p
|
18.75p
|
375,023
|
|
27/05/2025
|
18.75p
|
19.50p
|
18.50p
|
19.25p
|
523,171
|
|
26/05/2025
|
18.88p
|
19.50p
|
18.74p
|
18.75p
|
285,902
|
|
23/05/2025
|
18.88p
|
19.50p
|
18.74p
|
18.75p
|
285,902
|
|
22/05/2025
|
18.88p
|
19.00p
|
18.78p
|
18.88p
|
270,201
|
|
21/05/2025
|
18.75p
|
19.30p
|
18.50p
|
18.88p
|
1,581,195
|
|
20/05/2025
|
18.75p
|
18.86p
|
18.00p
|
18.75p
|
505,457
|
|
19/05/2025
|
19.50p
|
19.56p
|
18.55p
|
18.75p
|
520,560
|
|
16/05/2025
|
19.25p
|
19.85p
|
18.50p
|
19.50p
|
1,324,944
|
|
15/05/2025
|
19.75p
|
20.00p
|
19.02p
|
19.25p
|
670,163
|
|
14/05/2025
|
20.00p
|
20.12p
|
19.50p
|
19.75p
|
109,364
|
|
13/05/2025
|
20.00p
|
20.50p
|
19.33p
|
20.00p
|
255,468
|
|
12/05/2025
|
20.50p
|
21.00p
|
19.50p
|
20.00p
|
507,634
|
|
09/05/2025
|
19.75p
|
21.00p
|
19.10p
|
20.20p
|
1,718,656
|
|
08/05/2025
|
21.50p
|
22.00p
|
19.70p
|
19.80p
|
1,119,699
|
|
07/05/2025
|
22.00p
|
22.50p
|
20.40p
|
21.50p
|
1,082,327
|
|
06/05/2025
|
22.75p
|
23.00p
|
21.51p
|
22.00p
|
687,555
|
|
05/05/2025
|
23.25p
|
23.50p
|
22.50p
|
22.75p
|
438,914
|
|
02/05/2025
|
23.25p
|
23.50p
|
22.50p
|
22.75p
|
438,914
|
|
01/05/2025
|
22.75p
|
23.44p
|
22.50p
|
23.25p
|
417,984
|
|
30/04/2025
|
23.75p
|
24.00p
|
22.50p
|
23.00p
|
497,009
|
|
29/04/2025
|
25.50p
|
26.00p
|
23.00p
|
23.75p
|
2,422,805
|
|
28/04/2025
|
26.50p
|
27.00p
|
25.00p
|
25.50p
|
668,630
|
|
25/04/2025
|
25.25p
|
27.50p
|
25.25p
|
26.10p
|
1,200,260
|
|
24/04/2025
|
24.75p
|
25.50p
|
24.00p
|
25.25p
|
1,729,589
|
|
23/04/2025
|
23.75p
|
26.00p
|
23.50p
|
25.00p
|
3,738,623
|
|
22/04/2025
|
21.25p
|
23.50p
|
21.00p
|
23.50p
|
1,470,248
|
|
21/04/2025
|
20.00p
|
21.50p
|
19.77p
|
21.25p
|
2,135,396
|
|
18/04/2025
|
20.00p
|
21.50p
|
19.77p
|
21.25p
|
2,135,396
|
|
17/04/2025
|
20.00p
|
21.50p
|
19.77p
|
21.25p
|
2,135,396
|
|
16/04/2025
|
20.00p
|
20.85p
|
18.66p
|
20.00p
|
2,254,410
|
|
15/04/2025
|
20.50p
|
21.10p
|
19.50p
|
20.00p
|
525,971
|
|
14/04/2025
|
19.25p
|
20.90p
|
19.00p
|
20.50p
|
1,235,775
|
|
11/04/2025
|
19.38p
|
19.38p
|
18.52p
|
19.25p
|
1,204,854
|
|
10/04/2025
|
19.50p
|
21.00p
|
18.89p
|
19.37p
|
3,806,406
|
|
09/04/2025
|
22.00p
|
22.20p
|
17.65p
|
18.70p
|
5,276,618
|
|
08/04/2025
|
24.85p
|
25.50p
|
21.20p
|
21.60p
|
4,057,076
|
|
07/04/2025
|
23.75p
|
25.45p
|
23.04p
|
25.00p
|
3,771,719
|
|
04/04/2025
|
24.50p
|
24.70p
|
23.27p
|
23.75p
|
875,599
|
|
03/04/2025
|
24.75p
|
25.50p
|
24.20p
|
25.00p
|
1,336,112
|
|
02/04/2025
|
24.50p
|
25.70p
|
24.42p
|
25.00p
|
927,843
|
|
01/04/2025
|
24.25p
|
25.00p
|
24.00p
|
24.50p
|
710,339
|
|
31/03/2025
|
24.00p
|
24.60p
|
23.98p
|
24.25p
|
1,173,246
|
|
28/03/2025
|
24.00p
|
24.30p
|
23.82p
|
24.00p
|
838,655
|
|
27/03/2025
|
23.25p
|
24.50p
|
23.25p
|
24.10p
|
840,610
|
|
26/03/2025
|
23.50p
|
24.00p
|
21.00p
|
23.25p
|
2,167,968
|
|
25/03/2025
|
23.50p
|
24.00p
|
23.10p
|
23.25p
|
692,477
|
|
24/03/2025
|
22.75p
|
24.00p
|
22.58p
|
23.50p
|
1,377,806
|
|
21/03/2025
|
23.75p
|
24.00p
|
22.67p
|
22.75p
|
710,296
|
|
20/03/2025
|
23.50p
|
25.00p
|
23.45p
|
23.75p
|
1,261,153
|
|
19/03/2025
|
24.25p
|
24.30p
|
23.33p
|
23.50p
|
762,453
|
|
18/03/2025
|
24.50p
|
25.00p
|
24.00p
|
24.25p
|
59,390
|
|
17/03/2025
|
25.00p
|
25.50p
|
24.00p
|
24.50p
|
644,274
|
|
14/03/2025
|
24.50p
|
25.50p
|
24.16p
|
25.00p
|
959,423
|
|
13/03/2025
|
24.50p
|
25.50p
|
24.00p
|
24.50p
|
1,134,227
|
|
12/03/2025
|
22.50p
|
26.45p
|
22.50p
|
25.00p
|
3,954,337
|
|
11/03/2025
|
20.50p
|
23.00p
|
20.00p
|
22.50p
|
2,860,194
|
|
10/03/2025
|
19.50p
|
20.99p
|
19.38p
|
20.50p
|
618,953
|
|
07/03/2025
|
19.50p
|
20.00p
|
19.02p
|
19.50p
|
135,297
|
|
06/03/2025
|
19.75p
|
20.00p
|
19.00p
|
19.50p
|
169,641
|
|
05/03/2025
|
20.10p
|
20.10p
|
19.50p
|
20.00p
|
1,982,684
|
|
04/03/2025
|
20.10p
|
20.30p
|
19.73p
|
20.10p
|
446,012
|
|
03/03/2025
|
20.10p
|
20.34p
|
19.93p
|
20.10p
|
75,228
|
|
28/02/2025
|
20.10p
|
20.36p
|
19.70p
|
20.10p
|
151,340
|
|
27/02/2025
|
20.10p
|
20.50p
|
19.70p
|
20.10p
|
190,457
|
|
26/02/2025
|
20.10p
|
20.30p
|
19.70p
|
20.10p
|
475,586
|
|
25/02/2025
|
20.10p
|
20.50p
|
19.75p
|
20.10p
|
370,058
|
|
24/02/2025
|
20.25p
|
20.50p
|
19.50p
|
20.10p
|
981,909
|
|
21/02/2025
|
19.75p
|
20.30p
|
19.50p
|
20.25p
|
705,443
|
|
20/02/2025
|
20.75p
|
21.50p
|
19.50p
|
20.00p
|
1,486,151
|
|
19/02/2025
|
20.13p
|
20.94p
|
19.75p
|
20.75p
|
1,276,767
|
|
18/02/2025
|
19.75p
|
20.50p
|
19.22p
|
20.13p
|
2,653,768
|
|
17/02/2025
|
19.00p
|
20.00p
|
18.50p
|
20.00p
|
1,041,299
|
|
14/02/2025
|
18.13p
|
19.38p
|
17.75p
|
19.00p
|
1,630,315
|
|
13/02/2025
|
18.13p
|
18.50p
|
17.84p
|
18.13p
|
46,487
|
|
12/02/2025
|
18.25p
|
18.50p
|
18.00p
|
18.13p
|
64,984
|
|
11/02/2025
|
18.13p
|
18.50p
|
17.77p
|
18.25p
|
309,492
|
|
10/02/2025
|
18.50p
|
18.75p
|
17.75p
|
18.00p
|
779,097
|
|
07/02/2025
|
18.75p
|
18.75p
|
18.00p
|
18.50p
|
1,521,368
|
|
06/02/2025
|
18.88p
|
19.25p
|
18.28p
|
18.88p
|
203,386
|
|
05/02/2025
|
18.88p
|
19.25p
|
18.50p
|
18.88p
|
378,547
|
|
04/02/2025
|
17.75p
|
19.00p
|
17.50p
|
17.63p
|
1,353,188
|
|
03/02/2025
|
17.75p
|
18.00p
|
17.00p
|
17.63p
|
653,953
|
|
31/01/2025
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
526,550
|
|
30/01/2025
|
18.00p
|
18.50p
|
17.75p
|
18.00p
|
355,766
|
|
29/01/2025
|
17.75p
|
18.25p
|
17.50p
|
18.00p
|
236,295
|
|
28/01/2025
|
17.75p
|
18.00p
|
17.50p
|
17.75p
|
207,680
|
|
27/01/2025
|
17.75p
|
18.00p
|
17.50p
|
17.75p
|
382,812
|
|
24/01/2025
|
18.13p
|
18.50p
|
17.71p
|
17.75p
|
193,301
|
|
23/01/2025
|
17.75p
|
18.50p
|
17.41p
|
18.13p
|
301,797
|
|
22/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.75p
|
304,401
|
|
21/01/2025
|
17.63p
|
18.00p
|
17.00p
|
17.50p
|
141,072
|
|
20/01/2025
|
17.25p
|
18.00p
|
16.94p
|
17.63p
|
1,106,187
|
|
17/01/2025
|
15.25p
|
17.00p
|
14.60p
|
16.88p
|
892,761
|
|
16/01/2025
|
15.25p
|
15.25p
|
15.00p
|
15.25p
|
311,191
|
|
15/01/2025
|
15.50p
|
16.00p
|
14.86p
|
15.25p
|
248,067
|
|
14/01/2025
|
16.00p
|
16.00p
|
14.55p
|
15.50p
|
833,530
|
|
13/01/2025
|
16.00p
|
16.30p
|
15.60p
|
16.00p
|
155,722
|
|
10/01/2025
|
15.88p
|
16.85p
|
15.73p
|
16.00p
|
245,494
|
|
09/01/2025
|
16.13p
|
16.13p
|
15.25p
|
15.75p
|
771,334
|
|
08/01/2025
|
17.00p
|
17.00p
|
16.07p
|
16.13p
|
407,036
|