SkinBioTherapeutics
(SBTX)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
09/05/2025
|
19.75p
|
21.00p
|
19.10p
|
20.20p
|
1,718,656
|
|
08/05/2025
|
21.50p
|
22.00p
|
19.70p
|
19.80p
|
1,119,699
|
|
07/05/2025
|
22.00p
|
22.50p
|
20.40p
|
21.50p
|
1,082,327
|
|
06/05/2025
|
22.75p
|
23.00p
|
21.51p
|
22.00p
|
687,555
|
|
05/05/2025
|
23.25p
|
23.50p
|
22.50p
|
22.75p
|
438,914
|
|
02/05/2025
|
23.25p
|
23.50p
|
22.50p
|
22.75p
|
438,914
|
|
01/05/2025
|
22.75p
|
23.44p
|
22.50p
|
23.25p
|
417,984
|
|
30/04/2025
|
23.75p
|
24.00p
|
22.50p
|
23.00p
|
497,009
|
|
29/04/2025
|
25.50p
|
26.00p
|
23.00p
|
23.75p
|
2,422,805
|
|
28/04/2025
|
26.50p
|
27.00p
|
25.00p
|
25.50p
|
668,630
|
|
25/04/2025
|
25.25p
|
27.50p
|
25.25p
|
26.10p
|
1,200,260
|
|
24/04/2025
|
24.75p
|
25.50p
|
24.00p
|
25.25p
|
1,729,589
|
|
23/04/2025
|
23.75p
|
26.00p
|
23.50p
|
25.00p
|
3,738,623
|
|
22/04/2025
|
21.25p
|
23.50p
|
21.00p
|
23.50p
|
1,470,248
|
|
21/04/2025
|
20.00p
|
21.50p
|
19.77p
|
21.25p
|
2,135,396
|
|
18/04/2025
|
20.00p
|
21.50p
|
19.77p
|
21.25p
|
2,135,396
|
|
17/04/2025
|
20.00p
|
21.50p
|
19.77p
|
21.25p
|
2,135,396
|
|
16/04/2025
|
20.00p
|
20.85p
|
18.66p
|
20.00p
|
2,254,410
|
|
15/04/2025
|
20.50p
|
21.10p
|
19.50p
|
20.00p
|
525,971
|
|
14/04/2025
|
19.25p
|
20.90p
|
19.00p
|
20.50p
|
1,235,775
|
|
11/04/2025
|
19.38p
|
19.38p
|
18.52p
|
19.25p
|
1,204,854
|
|
10/04/2025
|
19.50p
|
21.00p
|
18.89p
|
19.37p
|
3,806,406
|
|
09/04/2025
|
22.00p
|
22.20p
|
17.65p
|
18.70p
|
5,276,618
|
|
08/04/2025
|
24.85p
|
25.50p
|
21.20p
|
21.60p
|
4,057,076
|
|
07/04/2025
|
23.75p
|
25.45p
|
23.04p
|
25.00p
|
3,771,719
|
|
04/04/2025
|
24.50p
|
24.70p
|
23.27p
|
23.75p
|
875,599
|
|
03/04/2025
|
24.75p
|
25.50p
|
24.20p
|
25.00p
|
1,336,112
|
|
02/04/2025
|
24.50p
|
25.70p
|
24.42p
|
25.00p
|
927,843
|
|
01/04/2025
|
24.25p
|
25.00p
|
24.00p
|
24.50p
|
710,339
|
|
31/03/2025
|
24.00p
|
24.60p
|
23.98p
|
24.25p
|
1,173,246
|
|
28/03/2025
|
24.00p
|
24.30p
|
23.82p
|
24.00p
|
838,655
|
|
27/03/2025
|
23.25p
|
24.50p
|
23.25p
|
24.10p
|
840,610
|
|
26/03/2025
|
23.50p
|
24.00p
|
21.00p
|
23.25p
|
2,167,968
|
|
25/03/2025
|
23.50p
|
24.00p
|
23.10p
|
23.25p
|
692,477
|
|
24/03/2025
|
22.75p
|
24.00p
|
22.58p
|
23.50p
|
1,377,806
|
|
21/03/2025
|
23.75p
|
24.00p
|
22.67p
|
22.75p
|
710,296
|
|
20/03/2025
|
23.50p
|
25.00p
|
23.45p
|
23.75p
|
1,261,153
|
|
19/03/2025
|
24.25p
|
24.30p
|
23.33p
|
23.50p
|
762,453
|
|
18/03/2025
|
24.50p
|
25.00p
|
24.00p
|
24.25p
|
59,390
|
|
17/03/2025
|
25.00p
|
25.50p
|
24.00p
|
24.50p
|
644,274
|
|
14/03/2025
|
24.50p
|
25.50p
|
24.16p
|
25.00p
|
959,423
|
|
13/03/2025
|
24.50p
|
25.50p
|
24.00p
|
24.50p
|
1,134,227
|
|
12/03/2025
|
22.50p
|
26.45p
|
22.50p
|
25.00p
|
3,954,337
|
|
11/03/2025
|
20.50p
|
23.00p
|
20.00p
|
22.50p
|
2,860,194
|
|
10/03/2025
|
19.50p
|
20.99p
|
19.38p
|
20.50p
|
618,953
|
|
07/03/2025
|
19.50p
|
20.00p
|
19.02p
|
19.50p
|
135,297
|
|
06/03/2025
|
19.75p
|
20.00p
|
19.00p
|
19.50p
|
169,641
|
|
05/03/2025
|
20.10p
|
20.10p
|
19.50p
|
20.00p
|
1,982,684
|
|
04/03/2025
|
20.10p
|
20.30p
|
19.73p
|
20.10p
|
446,012
|
|
03/03/2025
|
20.10p
|
20.34p
|
19.93p
|
20.10p
|
75,228
|
|
28/02/2025
|
20.10p
|
20.36p
|
19.70p
|
20.10p
|
151,340
|
|
27/02/2025
|
20.10p
|
20.50p
|
19.70p
|
20.10p
|
190,457
|
|
26/02/2025
|
20.10p
|
20.30p
|
19.70p
|
20.10p
|
475,586
|
|
25/02/2025
|
20.10p
|
20.50p
|
19.75p
|
20.10p
|
370,058
|
|
24/02/2025
|
20.25p
|
20.50p
|
19.50p
|
20.10p
|
981,909
|
|
21/02/2025
|
19.75p
|
20.30p
|
19.50p
|
20.25p
|
705,443
|
|
20/02/2025
|
20.75p
|
21.50p
|
19.50p
|
20.00p
|
1,486,151
|
|
19/02/2025
|
20.13p
|
20.94p
|
19.75p
|
20.75p
|
1,276,767
|
|
18/02/2025
|
19.75p
|
20.50p
|
19.22p
|
20.13p
|
2,653,768
|
|
17/02/2025
|
19.00p
|
20.00p
|
18.50p
|
20.00p
|
1,041,299
|
|
14/02/2025
|
18.13p
|
19.38p
|
17.75p
|
19.00p
|
1,630,315
|
|
13/02/2025
|
18.13p
|
18.50p
|
17.84p
|
18.13p
|
46,487
|
|
12/02/2025
|
18.25p
|
18.50p
|
18.00p
|
18.13p
|
64,984
|
|
11/02/2025
|
18.13p
|
18.50p
|
17.77p
|
18.25p
|
309,492
|
|
10/02/2025
|
18.50p
|
18.75p
|
17.75p
|
18.00p
|
779,097
|
|
07/02/2025
|
18.75p
|
18.75p
|
18.00p
|
18.50p
|
1,521,368
|
|
06/02/2025
|
18.88p
|
19.25p
|
18.28p
|
18.88p
|
203,386
|
|
05/02/2025
|
18.88p
|
19.25p
|
18.50p
|
18.88p
|
378,547
|
|
04/02/2025
|
17.75p
|
19.00p
|
17.50p
|
17.63p
|
1,353,188
|
|
03/02/2025
|
17.75p
|
18.00p
|
17.00p
|
17.63p
|
653,953
|
|
31/01/2025
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
526,550
|
|
30/01/2025
|
18.00p
|
18.50p
|
17.75p
|
18.00p
|
355,766
|
|
29/01/2025
|
17.75p
|
18.25p
|
17.50p
|
18.00p
|
236,295
|
|
28/01/2025
|
17.75p
|
18.00p
|
17.50p
|
17.75p
|
207,680
|
|
27/01/2025
|
17.75p
|
18.00p
|
17.50p
|
17.75p
|
382,812
|
|
24/01/2025
|
18.13p
|
18.50p
|
17.71p
|
17.75p
|
193,301
|
|
23/01/2025
|
17.75p
|
18.50p
|
17.41p
|
18.13p
|
301,797
|
|
22/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.75p
|
304,401
|
|
21/01/2025
|
17.63p
|
18.00p
|
17.00p
|
17.50p
|
141,072
|
|
20/01/2025
|
17.25p
|
18.00p
|
16.94p
|
17.63p
|
1,106,187
|
|
17/01/2025
|
15.25p
|
17.00p
|
14.60p
|
16.88p
|
892,761
|
|
16/01/2025
|
15.25p
|
15.25p
|
15.00p
|
15.25p
|
311,191
|
|
15/01/2025
|
15.50p
|
16.00p
|
14.86p
|
15.25p
|
248,067
|
|
14/01/2025
|
16.00p
|
16.00p
|
14.55p
|
15.50p
|
833,530
|
|
13/01/2025
|
16.00p
|
16.30p
|
15.60p
|
16.00p
|
155,722
|
|
10/01/2025
|
15.88p
|
16.85p
|
15.73p
|
16.00p
|
245,494
|
|
09/01/2025
|
16.13p
|
16.13p
|
15.25p
|
15.75p
|
771,334
|
|
08/01/2025
|
17.00p
|
17.00p
|
16.07p
|
16.13p
|
407,036
|
|
07/01/2025
|
17.25p
|
17.50p
|
16.60p
|
17.00p
|
241,401
|
|
06/01/2025
|
17.25p
|
18.00p
|
16.50p
|
17.20p
|
759,267
|
|
03/01/2025
|
17.50p
|
17.70p
|
17.05p
|
17.50p
|
324,078
|
|
02/01/2025
|
18.50p
|
18.50p
|
17.10p
|
17.50p
|
529,219
|
|
01/01/2025
|
18.25p
|
19.00p
|
17.75p
|
18.50p
|
266,273
|
|
31/12/2024
|
18.25p
|
19.00p
|
17.75p
|
18.50p
|
266,273
|
|
30/12/2024
|
16.75p
|
18.50p
|
16.75p
|
18.25p
|
869,775
|
|
27/12/2024
|
17.25p
|
17.50p
|
16.60p
|
16.75p
|
336,601
|
|
26/12/2024
|
17.25p
|
17.90p
|
17.08p
|
17.25p
|
137,189
|
|
25/12/2024
|
17.25p
|
17.90p
|
17.08p
|
17.25p
|
137,189
|
|
24/12/2024
|
17.25p
|
17.90p
|
17.08p
|
17.25p
|
137,189
|
|
23/12/2024
|
16.75p
|
17.50p
|
16.75p
|
17.50p
|
414,744
|
|
20/12/2024
|
17.38p
|
17.40p
|
16.60p
|
16.75p
|
1,106,232
|
|
19/12/2024
|
17.50p
|
17.74p
|
17.26p
|
17.50p
|
307,817
|
|
18/12/2024
|
19.00p
|
19.20p
|
17.21p
|
17.50p
|
746,065
|
|
17/12/2024
|
19.13p
|
19.75p
|
18.49p
|
19.00p
|
398,357
|
|
16/12/2024
|
18.75p
|
19.74p
|
18.20p
|
18.75p
|
1,612,400
|
|
13/12/2024
|
17.25p
|
18.99p
|
17.25p
|
18.75p
|
1,492,759
|
|
12/12/2024
|
17.25p
|
17.50p
|
16.36p
|
17.25p
|
1,074,833
|
|
11/12/2024
|
16.13p
|
17.50p
|
16.02p
|
17.35p
|
2,145,775
|
|
10/12/2024
|
16.25p
|
16.50p
|
15.78p
|
16.00p
|
996,155
|
|
09/12/2024
|
16.63p
|
17.00p
|
15.75p
|
16.50p
|
881,341
|
|
06/12/2024
|
17.00p
|
17.00p
|
15.75p
|
16.60p
|
3,028,304
|
|
05/12/2024
|
17.75p
|
18.20p
|
16.50p
|
17.00p
|
1,854,754
|
|
04/12/2024
|
18.25p
|
19.00p
|
17.18p
|
17.75p
|
1,381,616
|
|
03/12/2024
|
17.75p
|
19.06p
|
17.50p
|
18.85p
|
2,420,459
|
|
02/12/2024
|
16.00p
|
18.00p
|
16.00p
|
17.75p
|
2,256,705
|
|
29/11/2024
|
16.00p
|
16.25p
|
15.82p
|
16.00p
|
2,104,205
|
|
28/11/2024
|
15.88p
|
16.00p
|
15.48p
|
15.88p
|
631,107
|
|
27/11/2024
|
15.88p
|
16.25p
|
15.75p
|
15.88p
|
867,814
|
|
26/11/2024
|
15.88p
|
16.07p
|
15.86p
|
15.88p
|
165,889
|
|
25/11/2024
|
16.00p
|
16.29p
|
15.75p
|
15.88p
|
894,038
|
|
22/11/2024
|
15.88p
|
16.25p
|
15.56p
|
15.88p
|
691,080
|
|
21/11/2024
|
16.25p
|
16.50p
|
15.50p
|
15.88p
|
615,738
|
|
20/11/2024
|
15.63p
|
16.50p
|
15.50p
|
16.25p
|
1,844,068
|
|
19/11/2024
|
16.50p
|
17.11p
|
15.00p
|
15.63p
|
3,766,324
|
|
18/11/2024
|
13.63p
|
14.44p
|
13.50p
|
14.25p
|
1,193,112
|
|
15/11/2024
|
13.75p
|
13.75p
|
13.25p
|
13.75p
|
412,686
|
|
14/11/2024
|
13.63p
|
13.75p
|
13.50p
|
13.75p
|
173,331
|
|
13/11/2024
|
14.00p
|
14.34p
|
13.60p
|
13.63p
|
794,855
|
|
12/11/2024
|
14.63p
|
14.69p
|
13.75p
|
14.00p
|
776,789
|
|
11/11/2024
|
14.63p
|
14.75p
|
14.25p
|
14.62p
|
259,673
|