SkinBioTherapeutics
(SBTX)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
15.88p
|
16.25p
|
15.56p
|
15.88p
|
691,080
|
|
21/11/2024
|
16.25p
|
16.50p
|
15.50p
|
15.88p
|
615,738
|
|
20/11/2024
|
15.63p
|
16.50p
|
15.50p
|
16.25p
|
1,844,068
|
|
19/11/2024
|
16.50p
|
17.11p
|
15.00p
|
15.63p
|
3,766,324
|
|
18/11/2024
|
13.63p
|
14.44p
|
13.50p
|
14.25p
|
1,193,112
|
|
15/11/2024
|
13.75p
|
13.75p
|
13.25p
|
13.75p
|
412,686
|
|
14/11/2024
|
13.63p
|
13.75p
|
13.50p
|
13.75p
|
173,331
|
|
13/11/2024
|
14.00p
|
14.34p
|
13.60p
|
13.63p
|
794,855
|
|
12/11/2024
|
14.63p
|
14.69p
|
13.75p
|
14.00p
|
776,789
|
|
11/11/2024
|
14.63p
|
14.75p
|
14.25p
|
14.62p
|
259,673
|
|
08/11/2024
|
14.25p
|
15.00p
|
13.86p
|
14.62p
|
371,697
|
|
07/11/2024
|
14.75p
|
15.00p
|
14.00p
|
14.25p
|
356,241
|
|
06/11/2024
|
15.25p
|
15.25p
|
14.50p
|
14.75p
|
249,781
|
|
05/11/2024
|
15.75p
|
16.00p
|
14.50p
|
15.30p
|
539,739
|
|
04/11/2024
|
16.63p
|
17.00p
|
15.58p
|
15.75p
|
1,059,913
|
|
01/11/2024
|
16.50p
|
17.00p
|
16.28p
|
16.63p
|
678,909
|
|
31/10/2024
|
16.38p
|
16.75p
|
15.50p
|
16.50p
|
1,167,850
|
|
30/10/2024
|
17.75p
|
17.99p
|
16.00p
|
16.60p
|
1,362,846
|
|
29/10/2024
|
18.00p
|
19.00p
|
17.00p
|
17.75p
|
2,743,356
|
|
28/10/2024
|
16.13p
|
18.72p
|
16.00p
|
18.50p
|
4,939,064
|
|
25/10/2024
|
14.00p
|
16.23p
|
13.78p
|
16.13p
|
2,268,707
|
|
24/10/2024
|
13.63p
|
14.40p
|
12.85p
|
14.25p
|
1,503,148
|
|
23/10/2024
|
13.63p
|
14.00p
|
12.15p
|
13.25p
|
2,775,385
|
|
22/10/2024
|
14.63p
|
15.00p
|
13.10p
|
13.63p
|
755,662
|
|
21/10/2024
|
14.63p
|
15.00p
|
14.25p
|
14.75p
|
978,784
|
|
18/10/2024
|
14.75p
|
15.00p
|
13.50p
|
15.00p
|
1,286,764
|
|
17/10/2024
|
14.75p
|
15.85p
|
14.50p
|
14.75p
|
3,429,546
|
|
16/10/2024
|
13.63p
|
15.00p
|
13.63p
|
14.75p
|
1,715,283
|
|
15/10/2024
|
13.75p
|
14.10p
|
13.01p
|
14.10p
|
1,757,894
|
|
14/10/2024
|
12.63p
|
14.50p
|
12.60p
|
13.55p
|
3,927,138
|
|
11/10/2024
|
11.75p
|
13.00p
|
11.20p
|
12.60p
|
3,623,360
|
|
10/10/2024
|
11.25p
|
11.50p
|
10.66p
|
11.25p
|
1,269,770
|
|
09/10/2024
|
11.25p
|
12.00p
|
11.13p
|
11.25p
|
731,609
|
|
08/10/2024
|
11.25p
|
11.35p
|
11.00p
|
11.25p
|
219,582
|
|
07/10/2024
|
10.63p
|
11.44p
|
10.63p
|
10.63p
|
1,135,352
|
|
04/10/2024
|
10.38p
|
10.75p
|
10.32p
|
10.63p
|
1,826,441
|
|
03/10/2024
|
10.75p
|
10.75p
|
10.26p
|
10.38p
|
459,598
|
|
02/10/2024
|
10.75p
|
10.75p
|
10.52p
|
10.75p
|
143,136
|
|
01/10/2024
|
10.88p
|
11.00p
|
10.53p
|
10.75p
|
208,053
|
|
30/09/2024
|
10.63p
|
11.00p
|
10.63p
|
10.88p
|
820,513
|
|
27/09/2024
|
10.63p
|
10.75p
|
10.50p
|
10.63p
|
540,786
|
|
26/09/2024
|
10.63p
|
10.72p
|
10.50p
|
10.63p
|
208,455
|
|
25/09/2024
|
10.63p
|
10.70p
|
10.53p
|
10.63p
|
84,490
|
|
24/09/2024
|
10.75p
|
10.88p
|
10.53p
|
10.60p
|
396,671
|
|
23/09/2024
|
10.75p
|
10.94p
|
10.68p
|
10.75p
|
979,398
|
|
20/09/2024
|
10.50p
|
10.77p
|
10.06p
|
10.75p
|
1,756,530
|
|
19/09/2024
|
11.38p
|
11.79p
|
10.50p
|
10.63p
|
3,025,855
|
|
18/09/2024
|
10.63p
|
11.00p
|
10.30p
|
10.63p
|
2,409,437
|
|
17/09/2024
|
11.88p
|
12.00p
|
9.00p
|
10.50p
|
8,990,713
|
|
16/09/2024
|
12.63p
|
12.75p
|
11.76p
|
11.88p
|
1,405,489
|
|
13/09/2024
|
12.38p
|
12.75p
|
12.31p
|
12.38p
|
885,737
|
|
12/09/2024
|
11.88p
|
12.50p
|
11.75p
|
11.88p
|
498,159
|
|
11/09/2024
|
11.88p
|
12.00p
|
11.75p
|
11.88p
|
555,209
|
|
10/09/2024
|
11.88p
|
12.00p
|
11.76p
|
11.88p
|
281,321
|
|
09/09/2024
|
11.88p
|
12.00p
|
11.88p
|
11.88p
|
497,854
|
|
06/09/2024
|
12.38p
|
12.38p
|
11.62p
|
11.88p
|
1,222,356
|
|
05/09/2024
|
12.63p
|
12.67p
|
12.26p
|
12.30p
|
369,748
|
|
04/09/2024
|
12.88p
|
12.88p
|
12.50p
|
12.63p
|
285,272
|
|
03/09/2024
|
12.88p
|
13.00p
|
12.76p
|
12.88p
|
404,511
|
|
02/09/2024
|
12.38p
|
13.20p
|
12.25p
|
12.50p
|
1,024,246
|
|
30/08/2024
|
12.38p
|
12.50p
|
12.25p
|
12.50p
|
371,371
|
|
29/08/2024
|
12.38p
|
12.50p
|
12.27p
|
12.38p
|
172,735
|
|
28/08/2024
|
12.25p
|
12.50p
|
12.00p
|
12.50p
|
174,419
|
|
27/08/2024
|
12.13p
|
12.50p
|
12.04p
|
12.25p
|
764,824
|
|
26/08/2024
|
12.25p
|
12.25p
|
11.86p
|
12.00p
|
526,150
|
|
23/08/2024
|
12.25p
|
12.25p
|
11.86p
|
12.00p
|
526,150
|
|
22/08/2024
|
12.25p
|
12.25p
|
11.86p
|
12.00p
|
526,150
|
|
21/08/2024
|
12.25p
|
12.30p
|
12.10p
|
12.25p
|
220,200
|
|
20/08/2024
|
12.25p
|
12.44p
|
12.14p
|
12.25p
|
169,476
|
|
19/08/2024
|
12.88p
|
12.88p
|
12.07p
|
12.25p
|
673,966
|
|
16/08/2024
|
12.88p
|
13.00p
|
12.75p
|
12.88p
|
255,133
|
|
15/08/2024
|
13.13p
|
13.25p
|
12.80p
|
12.88p
|
591,267
|
|
14/08/2024
|
12.88p
|
13.24p
|
12.87p
|
13.12p
|
625,690
|
|
13/08/2024
|
12.88p
|
13.00p
|
12.82p
|
12.88p
|
379,023
|
|
12/08/2024
|
13.63p
|
13.75p
|
12.63p
|
12.88p
|
2,623,584
|
|
09/08/2024
|
13.50p
|
13.75p
|
13.25p
|
13.63p
|
1,560,712
|
|
08/08/2024
|
13.25p
|
13.55p
|
13.25p
|
13.50p
|
1,029,233
|
|
07/08/2024
|
13.50p
|
13.68p
|
13.25p
|
13.25p
|
437,414
|
|
06/08/2024
|
13.25p
|
13.73p
|
13.00p
|
13.50p
|
748,694
|
|
05/08/2024
|
13.75p
|
13.75p
|
13.01p
|
13.25p
|
1,457,610
|
|
02/08/2024
|
13.25p
|
14.00p
|
10.50p
|
13.75p
|
7,900,298
|
|
01/08/2024
|
13.75p
|
14.49p
|
13.75p
|
14.25p
|
1,788,685
|
|
31/07/2024
|
13.75p
|
14.25p
|
13.50p
|
13.75p
|
693,173
|
|
30/07/2024
|
13.25p
|
14.20p
|
13.00p
|
14.20p
|
1,830,922
|
|
29/07/2024
|
12.88p
|
14.00p
|
12.50p
|
14.00p
|
5,002,973
|
|
26/07/2024
|
11.75p
|
12.70p
|
11.75p
|
11.75p
|
2,239,479
|
|
25/07/2024
|
11.38p
|
12.00p
|
10.95p
|
11.75p
|
1,327,184
|
|
24/07/2024
|
11.45p
|
12.00p
|
11.03p
|
11.38p
|
3,073,466
|
|
23/07/2024
|
9.10p
|
11.70p
|
8.50p
|
11.55p
|
14,315,722
|
|
22/07/2024
|
8.85p
|
9.40p
|
8.70p
|
9.10p
|
1,508,718
|
|
19/07/2024
|
9.15p
|
9.15p
|
8.50p
|
9.00p
|
631,531
|
|
18/07/2024
|
9.00p
|
9.50p
|
8.55p
|
9.00p
|
1,175,742
|
|
17/07/2024
|
9.25p
|
9.25p
|
8.57p
|
9.00p
|
406,112
|
|
16/07/2024
|
9.75p
|
9.75p
|
9.00p
|
9.25p
|
189,581
|
|
15/07/2024
|
9.00p
|
9.98p
|
8.80p
|
9.75p
|
2,324,655
|
|
12/07/2024
|
9.00p
|
9.17p
|
8.50p
|
9.00p
|
183,244
|
|
11/07/2024
|
9.00p
|
9.40p
|
8.55p
|
9.00p
|
425,688
|
|
10/07/2024
|
9.00p
|
9.49p
|
8.63p
|
9.00p
|
167,098
|
|
09/07/2024
|
8.75p
|
9.00p
|
8.32p
|
8.75p
|
222,187
|
|
08/07/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
250,304
|
|
05/07/2024
|
9.25p
|
9.37p
|
8.55p
|
9.00p
|
263,856
|
|
04/07/2024
|
9.00p
|
9.37p
|
8.57p
|
9.25p
|
459,413
|
|
03/07/2024
|
9.00p
|
9.00p
|
8.50p
|
8.50p
|
155,232
|
|
02/07/2024
|
9.00p
|
9.00p
|
8.77p
|
9.00p
|
64,493
|
|
01/07/2024
|
8.75p
|
9.50p
|
8.70p
|
9.00p
|
76,055
|
|
28/06/2024
|
8.75p
|
9.00p
|
8.64p
|
8.75p
|
235,810
|
|
27/06/2024
|
9.25p
|
9.25p
|
8.50p
|
8.50p
|
326,652
|
|
26/06/2024
|
9.75p
|
9.75p
|
9.05p
|
9.25p
|
117,822
|
|
25/06/2024
|
9.75p
|
9.75p
|
9.53p
|
9.75p
|
48,705
|
|
24/06/2024
|
9.75p
|
9.77p
|
9.50p
|
9.75p
|
22,130
|
|
21/06/2024
|
9.75p
|
9.79p
|
9.50p
|
9.75p
|
173,167
|
|
20/06/2024
|
9.75p
|
9.79p
|
9.50p
|
9.75p
|
218,763
|
|
19/06/2024
|
9.75p
|
9.89p
|
9.58p
|
9.75p
|
207,215
|
|
18/06/2024
|
10.00p
|
10.35p
|
9.50p
|
9.75p
|
694,623
|
|
17/06/2024
|
9.75p
|
10.00p
|
9.57p
|
9.75p
|
179,773
|
|
14/06/2024
|
9.75p
|
9.85p
|
9.50p
|
9.75p
|
768,418
|
|
13/06/2024
|
9.88p
|
9.88p
|
9.50p
|
9.75p
|
175,952
|
|
12/06/2024
|
9.88p
|
10.25p
|
9.70p
|
9.88p
|
490,895
|
|
11/06/2024
|
9.88p
|
10.30p
|
9.70p
|
9.88p
|
949,004
|
|
10/06/2024
|
9.75p
|
10.24p
|
9.50p
|
9.76p
|
641,578
|
|
07/06/2024
|
9.88p
|
10.13p
|
9.50p
|
9.88p
|
532,234
|
|
06/06/2024
|
9.88p
|
10.10p
|
9.86p
|
9.88p
|
406,799
|
|
05/06/2024
|
9.88p
|
10.25p
|
9.85p
|
9.88p
|
650,472
|
|
04/06/2024
|
10.05p
|
10.17p
|
9.50p
|
9.88p
|
135,251
|
|
03/06/2024
|
9.25p
|
10.50p
|
9.25p
|
10.05p
|
1,128,332
|
|
31/05/2024
|
9.25p
|
9.38p
|
9.00p
|
9.25p
|
122,323
|
|
30/05/2024
|
9.15p
|
9.50p
|
8.82p
|
9.25p
|
138,962
|
|
29/05/2024
|
9.25p
|
10.00p
|
9.00p
|
9.15p
|
940,310
|
|
28/05/2024
|
10.00p
|
10.25p
|
9.81p
|
10.00p
|
467,356
|
|
27/05/2024
|
10.15p
|
10.50p
|
9.51p
|
10.00p
|
1,396,629
|