| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/06/2025 | 11:40:04 | 19p | 20,000 | £3,800.00 | O | Sell |
| 05/06/2025 | 11:39:02 | 19p | 5,382 | £1,022.58 | O | Sell |
| 05/06/2025 | 10:39:02 | 19p | 8,000 | £1,520.00 | O | Buy |
| 05/06/2025 | 10:38:05 | 19p | 8,500 | £1,615.00 | O | Buy |
| 05/06/2025 | 10:01:01 | 19p | 52,600 | £9,994.00 | O | Sell |
| 05/06/2025 | 09:42:04 | 19p | 15,000 | £2,850.00 | O | Sell |
| 05/06/2025 | 09:00:04 | 19p | 49 | £9.31 | O | Sell |
| 05/06/2025 | 08:40:05 | 19p | 52,500 | £9,975.00 | O | Buy |
| 05/06/2025 | 08:35:00 | 19p | 5,200 | £988.00 | O | Sell |
| 05/06/2025 | 08:02:00 | 19p | 12,500 | £2,375.00 | O | Sell |
| 05/06/2025 | 08:01:01 | 19p | 20,000 | £3,800.00 | O | Buy |
| 05/06/2025 | 08:00:02 | 19p | 44,832 | £8,518.08 | O | Buy |
| 05/06/2025 | 08:00:00 | 19p | 1,070 | £203.30 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |