SkinBioTherapeutics

(SBTX)
Sector: Pharmaceuticals & Biotechnology
16.25p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
11/08/2025 15:57:04 16p 6,873 £1,099.68 O Sell
11/08/2025 15:43:02 16p 18,648 £2,983.68 O Unknown
11/08/2025 15:04:05 16p 1,000 £160.00 O Sell
11/08/2025 14:44:02 16p 15,000 £2,400.00 O Sell
11/08/2025 14:41:00 16p 3,105 £496.80 O Sell
11/08/2025 09:39:01 16p 599 £95.84 O Sell
11/08/2025 09:15:00 16p 35,575 £5,692.00 O Sell
11/08/2025 09:11:04 16p 15,000 £2,400.00 O Sell
11/08/2025 09:04:05 17p 24 £4.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price