Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/08/2025 | 15:57:04 | 16p | 6,873 | £1,099.68 | O | Sell |
11/08/2025 | 15:43:02 | 16p | 18,648 | £2,983.68 | O | Unknown |
11/08/2025 | 15:04:05 | 16p | 1,000 | £160.00 | O | Sell |
11/08/2025 | 14:44:02 | 16p | 15,000 | £2,400.00 | O | Sell |
11/08/2025 | 14:41:00 | 16p | 3,105 | £496.80 | O | Sell |
11/08/2025 | 09:39:01 | 16p | 599 | £95.84 | O | Sell |
11/08/2025 | 09:15:00 | 16p | 35,575 | £5,692.00 | O | Sell |
11/08/2025 | 09:11:04 | 16p | 15,000 | £2,400.00 | O | Sell |
11/08/2025 | 09:04:05 | 17p | 24 | £4.08 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |