SkinBioTherapeutics

(SBTX)
Sector: Pharmaceuticals & Biotechnology
18.57p
-0.06p -0.31
Last updated: 11:40:41

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 11:40:04 19p 20,000 £3,800.00 O Sell
05/06/2025 11:39:02 19p 5,382 £1,022.58 O Sell
05/06/2025 10:39:02 19p 8,000 £1,520.00 O Buy
05/06/2025 10:38:05 19p 8,500 £1,615.00 O Buy
05/06/2025 10:01:01 19p 52,600 £9,994.00 O Sell
05/06/2025 09:42:04 19p 15,000 £2,850.00 O Sell
05/06/2025 09:00:04 19p 49 £9.31 O Sell
05/06/2025 08:40:05 19p 52,500 £9,975.00 O Buy
05/06/2025 08:35:00 19p 5,200 £988.00 O Sell
05/06/2025 08:02:00 19p 12,500 £2,375.00 O Sell
05/06/2025 08:01:01 19p 20,000 £3,800.00 O Buy
05/06/2025 08:00:02 19p 44,832 £8,518.08 O Buy
05/06/2025 08:00:00 19p 1,070 £203.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price