Wisdomtree Commodity Securities Limited Wisdomtree Gold 1X Daily Short
(SBUL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$12.31
|
$12.49
|
$12.31
|
$12.65
|
1,335
|
|
21/11/2024
|
$12.66
|
$12.69
|
$12.64
|
$12.65
|
1,530
|
|
20/11/2024
|
$12.78
|
$12.78
|
$12.74
|
$12.74
|
493
|
|
19/11/2024
|
$12.81
|
$13.10
|
$12.54
|
$12.86
|
1,302
|
|
18/11/2024
|
$12.96
|
$12.96
|
$12.91
|
$12.91
|
3,079
|
|
15/11/2024
|
$13.15
|
$13.15
|
$13.11
|
$13.10
|
1,853
|
|
14/11/2024
|
$13.19
|
$13.25
|
$12.91
|
$13.10
|
14,183
|
|
13/11/2024
|
$13.04
|
$13.04
|
$12.91
|
$12.99
|
544
|
|
12/11/2024
|
$12.98
|
$12.98
|
$12.91
|
$12.97
|
2,448
|
|
11/11/2024
|
$12.65
|
$12.89
|
$12.65
|
$12.89
|
15,880
|
|
08/11/2024
|
$12.56
|
$12.77
|
$12.42
|
$12.55
|
6,097
|
|
07/11/2024
|
$12.68
|
$12.88
|
$12.49
|
$12.53
|
3,863
|
|
06/11/2024
|
$12.52
|
$12.67
|
$12.52
|
$12.63
|
4,679
|
|
05/11/2024
|
$12.32
|
$12.33
|
$12.26
|
$12.31
|
597
|
|
04/11/2024
|
$12.31
|
$12.33
|
$12.29
|
$12.31
|
1,725
|
|
01/11/2024
|
$12.13
|
$12.46
|
$12.11
|
$12.28
|
0
|
|
31/10/2024
|
$12.13
|
$12.29
|
$12.29
|
$12.28
|
3
|
|
30/10/2024
|
$12.13
|
$12.13
|
$12.09
|
$12.09
|
1,824
|
|
29/10/2024
|
$12.28
|
$12.35
|
$12.07
|
$12.16
|
0
|
|
28/10/2024
|
$12.28
|
$12.34
|
$12.27
|
$12.27
|
2
|
|
25/10/2024
|
$12.28
|
$12.34
|
$12.28
|
$12.28
|
2
|
|
24/10/2024
|
$12.28
|
$12.32
|
$12.31
|
$12.40
|
4
|
|
23/10/2024
|
$12.28
|
$12.40
|
$12.24
|
$12.40
|
1,938
|
|
22/10/2024
|
$12.32
|
$12.32
|
$12.27
|
$12.27
|
2,786
|
|
21/10/2024
|
$12.43
|
$12.46
|
$12.17
|
$12.35
|
0
|
|
18/10/2024
|
$12.43
|
$12.43
|
$12.37
|
$12.37
|
3,617
|
|
17/10/2024
|
$12.68
|
$12.66
|
$12.36
|
$12.48
|
0
|
|
16/10/2024
|
$12.68
|
$12.57
|
$12.35
|
$12.61
|
1
|
|
15/10/2024
|
$12.68
|
$12.68
|
$12.62
|
$12.61
|
861
|
|
14/10/2024
|
$12.63
|
$12.79
|
$12.50
|
$12.69
|
0
|
|
11/10/2024
|
$12.71
|
$12.71
|
$12.63
|
$12.63
|
1,000
|
|
10/10/2024
|
$12.85
|
$12.85
|
$12.80
|
$12.80
|
888
|
|
09/10/2024
|
$12.85
|
$12.85
|
$12.85
|
$12.85
|
544
|
|
08/10/2024
|
$12.77
|
$12.85
|
$12.77
|
$12.85
|
750
|
|
07/10/2024
|
$12.64
|
$12.68
|
$12.64
|
$12.68
|
1,000
|
|
04/10/2024
|
$12.66
|
$12.66
|
$12.58
|
$12.61
|
4,900
|
|
03/10/2024
|
$12.65
|
$12.65
|
$12.64
|
$12.65
|
1
|
|
02/10/2024
|
$12.65
|
$12.66
|
$12.64
|
$12.66
|
590
|
|
01/10/2024
|
$12.66
|
$12.66
|
$12.58
|
$12.57
|
2,247
|
|
30/09/2024
|
$12.70
|
$12.75
|
$12.70
|
$12.73
|
1,735
|
|
27/09/2024
|
$12.55
|
$12.62
|
$12.59
|
$12.62
|
11
|
|
26/09/2024
|
$12.55
|
$12.60
|
$12.53
|
$12.55
|
3,064
|
|
25/09/2024
|
$12.62
|
$12.66
|
$12.57
|
$12.60
|
2,814
|
|
24/09/2024
|
$12.73
|
$12.73
|
$12.65
|
$12.65
|
2,452
|
|
23/09/2024
|
$12.77
|
$12.77
|
$12.42
|
$12.72
|
156
|
|
20/09/2024
|
$12.84
|
$12.84
|
$12.81
|
$12.81
|
1,000
|
|
19/09/2024
|
$12.94
|
$12.99
|
$12.91
|
$12.94
|
2,201
|
|
18/09/2024
|
$12.95
|
$13.12
|
$12.86
|
$13.00
|
0
|
|
17/09/2024
|
$12.95
|
$13.11
|
$12.83
|
$13.02
|
0
|
|
16/09/2024
|
$12.95
|
$12.95
|
$12.91
|
$12.94
|
4,683
|
|
13/09/2024
|
$13.03
|
$13.03
|
$12.96
|
$13.07
|
1,498
|
|
12/09/2024
|
$13.23
|
$13.30
|
$13.08
|
$13.28
|
3,686
|
|
11/09/2024
|
$13.25
|
$13.28
|
$13.25
|
$13.28
|
4,467
|
|
10/09/2024
|
$13.29
|
$13.29
|
$13.28
|
$13.28
|
1,383
|
|
09/09/2024
|
$13.34
|
$13.37
|
$13.34
|
$13.37
|
3,230
|
|
06/09/2024
|
$13.24
|
$13.27
|
$13.23
|
$13.26
|
3,563
|
|
05/09/2024
|
$13.41
|
$13.49
|
$13.31
|
$13.31
|
2
|
|
04/09/2024
|
$13.41
|
$13.41
|
$13.36
|
$13.35
|
1,608
|
|
03/09/2024
|
$13.45
|
$13.45
|
$13.42
|
$13.42
|
2,007
|
|
02/09/2024
|
$13.22
|
$13.46
|
$13.19
|
$13.29
|
0
|
|
30/08/2024
|
$13.22
|
$13.29
|
$13.22
|
$13.29
|
246
|
|
29/08/2024
|
$13.29
|
$13.26
|
$13.22
|
$13.22
|
1
|
|
28/08/2024
|
$13.29
|
$13.33
|
$13.27
|
$13.27
|
6,213
|
|
27/08/2024
|
$13.23
|
$13.23
|
$13.22
|
$13.22
|
9
|
|
26/08/2024
|
$13.44
|
$13.44
|
$13.29
|
$13.42
|
2,624
|
|
23/08/2024
|
$13.44
|
$13.44
|
$13.29
|
$13.42
|
2,624
|
|
22/08/2024
|
$13.44
|
$13.44
|
$13.29
|
$13.42
|
2,624
|
|
21/08/2024
|
$13.30
|
$13.30
|
$13.25
|
$13.25
|
24
|
|
20/08/2024
|
$13.20
|
$13.24
|
$13.16
|
$13.24
|
1,764
|
|
19/08/2024
|
$13.33
|
$13.33
|
$13.26
|
$13.26
|
42,267
|
|
16/08/2024
|
$13.38
|
$13.38
|
$13.35
|
$13.35
|
637
|
|
15/08/2024
|
$13.56
|
$13.56
|
$13.52
|
$13.52
|
1,710
|
|
14/08/2024
|
$13.53
|
$13.55
|
$13.53
|
$13.55
|
1,957
|
|
13/08/2024
|
$13.71
|
$13.61
|
$13.23
|
$13.44
|
0
|
|
12/08/2024
|
$13.71
|
$13.74
|
$13.39
|
$13.50
|
0
|
|
09/08/2024
|
$13.71
|
$13.71
|
$13.66
|
$13.66
|
2,067
|
|
08/08/2024
|
$13.77
|
$14.08
|
$13.73
|
$13.73
|
1
|
|
07/08/2024
|
$13.77
|
$13.97
|
$13.61
|
$13.82
|
0
|
|
06/08/2024
|
$13.77
|
$13.88
|
$13.75
|
$13.88
|
6,410
|
|
05/08/2024
|
$13.60
|
$13.89
|
$13.60
|
$13.77
|
2,656
|
|
02/08/2024
|
$13.39
|
$13.66
|
$13.39
|
$13.65
|
3,358
|
|
01/08/2024
|
$13.59
|
$13.59
|
$13.42
|
$13.41
|
4,136
|
|
31/07/2024
|
$13.77
|
$13.86
|
$13.50
|
$13.66
|
0
|
|
30/07/2024
|
$13.77
|
$13.97
|
$13.62
|
$13.86
|
0
|
|
29/07/2024
|
$13.77
|
$14.05
|
$13.68
|
$13.92
|
0
|
|
26/07/2024
|
$13.77
|
$14.05
|
$13.62
|
$13.90
|
0
|
|
25/07/2024
|
$13.77
|
$14.16
|
$13.91
|
$13.90
|
1
|
|
24/07/2024
|
$13.77
|
$13.80
|
$13.49
|
$13.61
|
0
|
|
23/07/2024
|
$13.77
|
$13.92
|
$13.50
|
$13.73
|
0
|
|
22/07/2024
|
$13.77
|
$13.84
|
$13.77
|
$13.84
|
234
|
|
19/07/2024
|
$13.64
|
$13.73
|
$13.64
|
$13.73
|
439
|
|
18/07/2024
|
$13.39
|
$13.39
|
$13.39
|
$13.39
|
22
|
|
17/07/2024
|
$13.37
|
$13.39
|
$13.33
|
$13.38
|
2,530
|
|
16/07/2024
|
$13.70
|
$13.66
|
$13.33
|
$13.53
|
0
|
|
15/07/2024
|
$13.70
|
$13.84
|
$13.44
|
$13.53
|
0
|
|
12/07/2024
|
$13.70
|
$13.88
|
$13.49
|
$13.68
|
0
|
|
11/07/2024
|
$13.70
|
$13.70
|
$13.62
|
$13.62
|
474
|
|
10/07/2024
|
$13.89
|
$13.89
|
$13.85
|
$13.85
|
503
|
|
09/07/2024
|
$13.85
|
$14.11
|
$13.79
|
$14.00
|
0
|
|
08/07/2024
|
$13.85
|
$13.90
|
$13.85
|
$13.90
|
100
|
|
05/07/2024
|
$14.04
|
$14.08
|
$13.67
|
$13.80
|
0
|
|
04/07/2024
|
$14.04
|
$14.09
|
$13.82
|
$13.95
|
0
|
|
03/07/2024
|
$14.04
|
$14.04
|
$13.94
|
$13.94
|
100
|
|
02/07/2024
|
$14.31
|
$14.29
|
$13.98
|
$14.14
|
0
|
|
01/07/2024
|
$14.31
|
$14.27
|
$13.95
|
$14.13
|
0
|
|
28/06/2024
|
$14.31
|
$14.27
|
$13.94
|
$14.12
|
0
|
|
27/06/2024
|
$14.31
|
$14.41
|
$13.88
|
$14.12
|
0
|
|
26/06/2024
|
$14.31
|
$14.31
|
$14.28
|
$14.28
|
420
|
|
25/06/2024
|
$14.13
|
$14.15
|
$14.13
|
$14.15
|
424
|
|
24/06/2024
|
$13.77
|
$14.28
|
$13.85
|
$14.09
|
0
|
|
21/06/2024
|
$13.77
|
$14.11
|
$13.89
|
$14.11
|
2
|
|
20/06/2024
|
$13.77
|
$14.06
|
$13.77
|
$13.96
|
515
|
|
19/06/2024
|
$14.20
|
$14.22
|
$13.93
|
$14.10
|
0
|
|
18/06/2024
|
$14.20
|
$14.15
|
$14.11
|
$14.10
|
2
|
|
17/06/2024
|
$14.20
|
$14.30
|
$13.94
|
$14.14
|
0
|
|
14/06/2024
|
$14.20
|
$14.30
|
$13.94
|
$14.09
|
0
|
|
13/06/2024
|
$14.20
|
$14.20
|
$14.20
|
$14.20
|
422
|
|
12/06/2024
|
$14.25
|
$14.30
|
$13.91
|
$14.06
|
0
|
|
11/06/2024
|
$14.25
|
$14.35
|
$14.00
|
$14.13
|
0
|
|
10/06/2024
|
$14.25
|
$14.25
|
$14.22
|
$14.22
|
421
|
|
07/06/2024
|
$13.80
|
$14.19
|
$13.80
|
$14.19
|
951
|
|
06/06/2024
|
$14.06
|
$14.02
|
$13.69
|
$13.79
|
0
|
|
05/06/2024
|
$14.06
|
$13.92
|
$13.70
|
$13.92
|
3
|
|
04/06/2024
|
$14.06
|
$14.07
|
$14.06
|
$14.07
|
340
|
|
03/06/2024
|
$13.97
|
$14.20
|
$13.88
|
$13.97
|
0
|
|
31/05/2024
|
$13.97
|
$14.04
|
$13.87
|
$14.04
|
27,783
|
|
30/05/2024
|
$14.02
|
$14.03
|
$13.97
|
$13.97
|
42,756
|
|
29/05/2024
|
$13.95
|
$13.97
|
$13.95
|
$13.97
|
537
|
|
28/05/2024
|
$13.96
|
$13.96
|
$13.86
|
$13.86
|
6,174
|
|
27/05/2024
|
$13.99
|
$14.00
|
$13.94
|
$14.00
|
6,649
|