Wisdomtree Commodity Securities Limited Wisdomtree Gold 1X Daily Short

(SBUL)
Sector: n/a
$12.55
$0.02 0.16
Last updated: 16:35:55

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:08:00 $12.55 45 $564.75 AT Sell
08/11/2024 16:08:00 $12.54 44 $551.76 O Sell
08/11/2024 16:08:00 $12.54 101 $1,266.54 AT Sell
08/11/2024 16:08:00 $12.44 101 $1,256.44 O Sell
08/11/2024 16:07:05 $12.55 61 $765.55 AT Sell
08/11/2024 16:07:05 $12.55 61 $765.55 O Sell
08/11/2024 16:07:04 $12.55 61 $765.55 AT Sell
08/11/2024 16:07:04 $12.54 61 $764.94 O Sell
08/11/2024 16:07:04 $12.55 61 $765.55 AT Sell
08/11/2024 16:07:03 $12.54 61 $764.94 O Sell
08/11/2024 16:07:03 $12.55 61 $765.55 AT Sell
08/11/2024 16:07:03 $12.54 61 $764.94 O Sell
08/11/2024 16:07:02 $12.55 61 $765.55 AT Sell
08/11/2024 16:07:02 $12.46 60 $747.60 O Sell
08/11/2024 16:07:02 $12.55 60 $753.00 AT Sell
08/11/2024 16:07:02 $12.55 60 $753.00 O Sell
08/11/2024 16:07:02 $12.55 60 $753.00 AT Sell
08/11/2024 16:07:01 $12.55 60 $753.00 O Sell
08/11/2024 16:07:01 $12.55 60 $753.00 AT Sell
08/11/2024 16:07:01 $12.55 60 $753.00 O Sell

Analysis

Buy Sell
Quantity 4 41
Volume 1,921 4,176
Value $24,099 $52,317

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price