Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:08:00 | $12.55 | 45 | $564.75 | AT | Sell |
08/11/2024 | 16:08:00 | $12.54 | 44 | $551.76 | O | Sell |
08/11/2024 | 16:08:00 | $12.54 | 101 | $1,266.54 | AT | Sell |
08/11/2024 | 16:08:00 | $12.44 | 101 | $1,256.44 | O | Sell |
08/11/2024 | 16:07:05 | $12.55 | 61 | $765.55 | AT | Sell |
08/11/2024 | 16:07:05 | $12.55 | 61 | $765.55 | O | Sell |
08/11/2024 | 16:07:04 | $12.55 | 61 | $765.55 | AT | Sell |
08/11/2024 | 16:07:04 | $12.54 | 61 | $764.94 | O | Sell |
08/11/2024 | 16:07:04 | $12.55 | 61 | $765.55 | AT | Sell |
08/11/2024 | 16:07:03 | $12.54 | 61 | $764.94 | O | Sell |
08/11/2024 | 16:07:03 | $12.55 | 61 | $765.55 | AT | Sell |
08/11/2024 | 16:07:03 | $12.54 | 61 | $764.94 | O | Sell |
08/11/2024 | 16:07:02 | $12.55 | 61 | $765.55 | AT | Sell |
08/11/2024 | 16:07:02 | $12.46 | 60 | $747.60 | O | Sell |
08/11/2024 | 16:07:02 | $12.55 | 60 | $753.00 | AT | Sell |
08/11/2024 | 16:07:02 | $12.55 | 60 | $753.00 | O | Sell |
08/11/2024 | 16:07:02 | $12.55 | 60 | $753.00 | AT | Sell |
08/11/2024 | 16:07:01 | $12.55 | 60 | $753.00 | O | Sell |
08/11/2024 | 16:07:01 | $12.55 | 60 | $753.00 | AT | Sell |
08/11/2024 | 16:07:01 | $12.55 | 60 | $753.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 41 |
Volume | 1,921 | 4,176 |
Value | $24,099 | $52,317 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |