Scancell Holdings
(SCLP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
341,339
|
|
21/11/2024
|
15.00p
|
15.50p
|
14.00p
|
14.50p
|
601,540
|
|
20/11/2024
|
14.75p
|
15.50p
|
14.45p
|
15.00p
|
197,261
|
|
19/11/2024
|
15.00p
|
15.50p
|
13.35p
|
15.00p
|
2,038,732
|
|
18/11/2024
|
16.75p
|
18.00p
|
14.88p
|
15.35p
|
5,621,210
|
|
15/11/2024
|
15.63p
|
16.90p
|
15.30p
|
15.00p
|
1,294,190
|
|
14/11/2024
|
14.00p
|
15.75p
|
13.92p
|
15.00p
|
1,529,888
|
|
13/11/2024
|
14.00p
|
14.25p
|
13.75p
|
14.00p
|
121,185
|
|
12/11/2024
|
13.75p
|
14.50p
|
13.55p
|
13.75p
|
209,965
|
|
11/11/2024
|
13.75p
|
14.00p
|
12.75p
|
13.75p
|
426,550
|
|
08/11/2024
|
13.38p
|
14.00p
|
13.12p
|
13.75p
|
680,070
|
|
07/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
93,792
|
|
06/11/2024
|
13.38p
|
14.00p
|
12.81p
|
13.38p
|
396,348
|
|
05/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
104,911
|
|
04/11/2024
|
13.38p
|
13.94p
|
13.08p
|
13.38p
|
186,056
|
|
01/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
470,818
|
|
31/10/2024
|
13.38p
|
13.70p
|
13.05p
|
13.38p
|
272,582
|
|
30/10/2024
|
13.75p
|
14.00p
|
12.56p
|
13.10p
|
886,477
|
|
29/10/2024
|
14.50p
|
14.62p
|
13.50p
|
13.75p
|
544,509
|
|
28/10/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
505,614
|
|
25/10/2024
|
14.75p
|
15.00p
|
14.51p
|
14.75p
|
920,774
|
|
24/10/2024
|
14.25p
|
15.00p
|
14.00p
|
14.75p
|
1,247,510
|
|
23/10/2024
|
15.00p
|
15.00p
|
13.70p
|
14.50p
|
1,120,278
|
|
22/10/2024
|
13.50p
|
15.35p
|
13.50p
|
14.75p
|
2,640,704
|
|
21/10/2024
|
13.50p
|
13.85p
|
13.00p
|
13.50p
|
457,094
|
|
18/10/2024
|
13.50p
|
13.85p
|
13.00p
|
13.50p
|
459,362
|
|
17/10/2024
|
13.50p
|
13.94p
|
13.10p
|
13.50p
|
127,892
|
|
16/10/2024
|
13.25p
|
14.00p
|
12.85p
|
13.50p
|
667,153
|
|
15/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
45,468
|
|
14/10/2024
|
13.25p
|
13.78p
|
12.72p
|
13.25p
|
42,448
|
|
11/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
262,269
|
|
10/10/2024
|
13.25p
|
14.00p
|
12.52p
|
13.25p
|
113,130
|
|
09/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
232,742
|
|
08/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.60p
|
104,640
|
|
07/10/2024
|
13.25p
|
14.00p
|
12.60p
|
13.25p
|
499,463
|
|
04/10/2024
|
13.50p
|
14.00p
|
12.78p
|
13.25p
|
144,728
|
|
03/10/2024
|
13.50p
|
14.00p
|
13.30p
|
13.50p
|
70,005
|
|
02/10/2024
|
13.50p
|
14.00p
|
12.50p
|
13.30p
|
848,121
|
|
01/10/2024
|
14.50p
|
15.00p
|
13.30p
|
13.50p
|
443,408
|
|
30/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
114,765
|
|
27/09/2024
|
15.00p
|
15.50p
|
14.11p
|
14.50p
|
342,999
|
|
26/09/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
142,389
|
|
25/09/2024
|
14.00p
|
15.50p
|
14.00p
|
15.00p
|
380,635
|
|
24/09/2024
|
15.00p
|
15.50p
|
13.22p
|
14.00p
|
1,363,722
|
|
23/09/2024
|
14.75p
|
15.45p
|
14.50p
|
15.00p
|
1,270,738
|
|
20/09/2024
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
95,894
|
|
19/09/2024
|
15.00p
|
15.34p
|
14.50p
|
14.75p
|
783,873
|
|
18/09/2024
|
15.75p
|
16.00p
|
14.52p
|
15.00p
|
1,188,034
|
|
17/09/2024
|
17.00p
|
17.50p
|
15.41p
|
15.90p
|
2,003,216
|
|
16/09/2024
|
16.50p
|
16.70p
|
16.22p
|
16.50p
|
113,402
|
|
13/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
376,072
|
|
12/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
90,661
|
|
11/09/2024
|
17.00p
|
17.00p
|
16.50p
|
16.50p
|
97,093
|
|
10/09/2024
|
17.50p
|
17.89p
|
16.50p
|
17.00p
|
797,073
|
|
09/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
1,010,003
|
|
06/09/2024
|
16.75p
|
17.25p
|
16.63p
|
17.25p
|
213,509
|
|
05/09/2024
|
16.75p
|
17.00p
|
16.50p
|
16.75p
|
318,734
|
|
04/09/2024
|
16.75p
|
17.00p
|
16.00p
|
16.75p
|
464,916
|
|
03/09/2024
|
16.75p
|
17.00p
|
16.50p
|
16.75p
|
130,513
|
|
02/09/2024
|
17.25p
|
17.50p
|
16.50p
|
17.20p
|
355,272
|
|
30/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.20p
|
852,933
|
|
29/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
381,837
|
|
28/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
873,600
|
|
27/08/2024
|
16.75p
|
18.50p
|
16.00p
|
17.50p
|
1,209,632
|
|
26/08/2024
|
16.75p
|
17.50p
|
16.25p
|
16.40p
|
1,271,123
|
|
23/08/2024
|
16.75p
|
17.50p
|
16.25p
|
16.40p
|
1,271,123
|
|
22/08/2024
|
16.75p
|
17.50p
|
16.25p
|
16.40p
|
1,271,123
|
|
21/08/2024
|
16.75p
|
17.59p
|
16.44p
|
16.75p
|
1,056,938
|
|
20/08/2024
|
16.50p
|
17.77p
|
16.50p
|
16.50p
|
1,844,437
|
|
19/08/2024
|
17.50p
|
18.00p
|
15.33p
|
16.50p
|
2,379,331
|
|
16/08/2024
|
18.75p
|
19.00p
|
16.80p
|
16.80p
|
1,580,240
|
|
15/08/2024
|
19.00p
|
19.50p
|
18.10p
|
18.75p
|
1,264,135
|
|
14/08/2024
|
19.50p
|
19.54p
|
18.50p
|
19.00p
|
942,504
|
|
13/08/2024
|
18.50p
|
19.75p
|
18.38p
|
19.50p
|
3,217,980
|
|
12/08/2024
|
18.00p
|
19.00p
|
18.00p
|
18.50p
|
1,502,278
|
|
09/08/2024
|
17.50p
|
18.50p
|
17.41p
|
18.00p
|
2,774,848
|
|
08/08/2024
|
17.00p
|
18.00p
|
16.70p
|
17.50p
|
2,711,096
|
|
07/08/2024
|
16.75p
|
17.50p
|
16.50p
|
17.00p
|
2,423,298
|
|
06/08/2024
|
15.50p
|
17.00p
|
15.50p
|
16.50p
|
1,564,375
|
|
05/08/2024
|
16.00p
|
16.00p
|
15.00p
|
15.80p
|
1,448,078
|
|
02/08/2024
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
1,019,639
|
|
01/08/2024
|
15.50p
|
16.50p
|
15.40p
|
16.00p
|
1,464,177
|
|
31/07/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
748,044
|
|
30/07/2024
|
14.50p
|
15.80p
|
14.50p
|
15.50p
|
3,149,587
|
|
29/07/2024
|
14.25p
|
15.00p
|
14.05p
|
14.50p
|
1,364,994
|
|
26/07/2024
|
14.00p
|
14.50p
|
13.90p
|
14.50p
|
1,152,228
|
|
25/07/2024
|
14.50p
|
14.70p
|
13.50p
|
14.50p
|
816,098
|
|
24/07/2024
|
14.50p
|
15.00p
|
13.35p
|
14.50p
|
2,053,982
|
|
23/07/2024
|
14.00p
|
14.50p
|
13.50p
|
14.50p
|
1,634,001
|
|
22/07/2024
|
13.00p
|
14.50p
|
12.90p
|
14.00p
|
3,451,274
|
|
19/07/2024
|
12.15p
|
13.80p
|
12.15p
|
13.00p
|
2,907,631
|
|
18/07/2024
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
388,420
|
|
17/07/2024
|
12.00p
|
12.49p
|
11.50p
|
12.00p
|
230,548
|
|
16/07/2024
|
11.40p
|
12.50p
|
11.13p
|
12.00p
|
1,722,614
|
|
15/07/2024
|
11.40p
|
11.80p
|
11.05p
|
11.40p
|
806,582
|
|
12/07/2024
|
11.00p
|
11.80p
|
11.00p
|
11.40p
|
1,456,107
|
|
11/07/2024
|
10.50p
|
11.49p
|
10.50p
|
11.00p
|
1,963,335
|
|
10/07/2024
|
9.75p
|
11.00p
|
9.50p
|
10.50p
|
2,274,210
|
|
09/07/2024
|
9.75p
|
10.00p
|
9.63p
|
9.75p
|
252,213
|
|
08/07/2024
|
10.25p
|
10.50p
|
9.51p
|
9.75p
|
302,083
|
|
05/07/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
687,441
|
|
04/07/2024
|
10.25p
|
11.00p
|
10.01p
|
10.25p
|
453,584
|
|
03/07/2024
|
10.50p
|
10.74p
|
10.25p
|
10.25p
|
160,777
|
|
02/07/2024
|
11.13p
|
11.50p
|
10.13p
|
10.50p
|
555,415
|
|
01/07/2024
|
11.13p
|
11.13p
|
10.75p
|
11.13p
|
202,378
|
|
28/06/2024
|
11.13p
|
11.13p
|
10.77p
|
11.13p
|
74,323
|
|
27/06/2024
|
11.13p
|
11.50p
|
10.75p
|
11.13p
|
36,239
|
|
26/06/2024
|
11.13p
|
11.50p
|
10.76p
|
11.13p
|
194,022
|
|
25/06/2024
|
10.00p
|
11.40p
|
9.50p
|
11.13p
|
742,507
|
|
24/06/2024
|
10.00p
|
10.38p
|
9.80p
|
10.00p
|
106,041
|
|
21/06/2024
|
9.75p
|
10.40p
|
9.50p
|
10.00p
|
70,659
|
|
20/06/2024
|
9.75p
|
10.00p
|
9.75p
|
9.75p
|
54,270
|
|
19/06/2024
|
10.00p
|
10.38p
|
9.67p
|
9.75p
|
202,979
|
|
18/06/2024
|
10.25p
|
11.00p
|
9.50p
|
10.50p
|
365,923
|
|
17/06/2024
|
10.25p
|
10.59p
|
9.50p
|
10.25p
|
245,570
|
|
14/06/2024
|
10.25p
|
11.00p
|
9.75p
|
10.25p
|
1,110,467
|
|
13/06/2024
|
9.75p
|
10.92p
|
9.51p
|
10.25p
|
736,112
|
|
12/06/2024
|
10.13p
|
11.00p
|
9.12p
|
9.75p
|
759,948
|
|
11/06/2024
|
9.65p
|
9.65p
|
9.31p
|
9.40p
|
255,914
|
|
10/06/2024
|
9.65p
|
9.65p
|
9.12p
|
9.65p
|
92,276
|
|
07/06/2024
|
9.75p
|
10.00p
|
9.36p
|
9.65p
|
542,863
|
|
06/06/2024
|
9.75p
|
9.83p
|
9.51p
|
9.75p
|
125,626
|
|
05/06/2024
|
9.75p
|
9.84p
|
9.75p
|
9.75p
|
36,650
|
|
04/06/2024
|
10.10p
|
10.50p
|
9.51p
|
10.10p
|
145,552
|
|
03/06/2024
|
10.10p
|
10.18p
|
9.88p
|
10.10p
|
31,585
|
|
31/05/2024
|
10.10p
|
10.20p
|
9.85p
|
10.10p
|
177,070
|
|
30/05/2024
|
10.20p
|
10.70p
|
9.70p
|
10.10p
|
432,143
|
|
29/05/2024
|
10.20p
|
10.27p
|
10.02p
|
10.20p
|
90,352
|
|
28/05/2024
|
10.10p
|
10.50p
|
9.92p
|
10.20p
|
308,867
|
|
27/05/2024
|
10.10p
|
10.50p
|
9.70p
|
10.10p
|
631,989
|