Scancell Holdings
(SCLP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
11/04/2025
|
8.15p
|
8.50p
|
8.00p
|
8.25p
|
60,096
|
|
10/04/2025
|
8.15p
|
8.43p
|
7.95p
|
8.15p
|
27,358
|
|
09/04/2025
|
8.15p
|
8.50p
|
7.90p
|
8.15p
|
284,347
|
|
08/04/2025
|
7.90p
|
8.50p
|
7.80p
|
8.25p
|
309,303
|
|
07/04/2025
|
8.15p
|
8.15p
|
7.80p
|
7.90p
|
1,498,402
|
|
04/04/2025
|
8.15p
|
8.50p
|
7.80p
|
8.15p
|
254,801
|
|
03/04/2025
|
8.15p
|
8.43p
|
7.80p
|
8.15p
|
240,984
|
|
02/04/2025
|
7.90p
|
8.50p
|
7.80p
|
8.15p
|
64,247
|
|
01/04/2025
|
7.90p
|
8.08p
|
7.85p
|
7.90p
|
203,924
|
|
31/03/2025
|
7.90p
|
8.00p
|
7.85p
|
7.90p
|
221,077
|
|
28/03/2025
|
8.25p
|
8.50p
|
7.85p
|
7.90p
|
153,508
|
|
27/03/2025
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
324,104
|
|
26/03/2025
|
7.85p
|
8.35p
|
7.85p
|
8.25p
|
971,717
|
|
25/03/2025
|
7.50p
|
8.00p
|
7.40p
|
7.85p
|
2,109,408
|
|
24/03/2025
|
8.45p
|
8.50p
|
7.26p
|
7.50p
|
1,932,766
|
|
21/03/2025
|
8.50p
|
8.80p
|
8.10p
|
8.45p
|
242,254
|
|
20/03/2025
|
8.50p
|
8.80p
|
8.25p
|
8.50p
|
440,418
|
|
19/03/2025
|
8.50p
|
8.80p
|
8.36p
|
8.50p
|
280,281
|
|
18/03/2025
|
8.50p
|
8.80p
|
8.35p
|
8.50p
|
233,330
|
|
17/03/2025
|
8.35p
|
8.80p
|
8.10p
|
8.50p
|
1,082,124
|
|
14/03/2025
|
8.35p
|
8.58p
|
8.33p
|
8.35p
|
475,329
|
|
13/03/2025
|
8.35p
|
8.60p
|
8.35p
|
8.35p
|
57,986
|
|
12/03/2025
|
8.45p
|
8.59p
|
8.10p
|
8.35p
|
347,263
|
|
11/03/2025
|
8.45p
|
8.59p
|
8.10p
|
8.45p
|
93,514
|
|
10/03/2025
|
8.45p
|
8.80p
|
8.10p
|
8.45p
|
126,454
|
|
07/03/2025
|
8.45p
|
8.63p
|
8.25p
|
8.45p
|
69,932
|
|
06/03/2025
|
8.45p
|
8.80p
|
7.94p
|
8.40p
|
298,429
|
|
05/03/2025
|
8.45p
|
8.80p
|
8.17p
|
8.45p
|
102,137
|
|
04/03/2025
|
8.45p
|
8.80p
|
8.34p
|
8.45p
|
32,604
|
|
03/03/2025
|
8.45p
|
8.70p
|
8.10p
|
8.45p
|
93,039
|
|
28/02/2025
|
8.45p
|
8.80p
|
8.28p
|
8.45p
|
126,877
|
|
27/02/2025
|
8.45p
|
8.50p
|
8.23p
|
8.45p
|
748,358
|
|
26/02/2025
|
8.30p
|
8.80p
|
8.10p
|
8.45p
|
498,914
|
|
25/02/2025
|
8.65p
|
9.00p
|
8.04p
|
8.30p
|
958,068
|
|
24/02/2025
|
8.65p
|
9.00p
|
8.30p
|
8.65p
|
87,362
|
|
21/02/2025
|
8.75p
|
9.00p
|
8.20p
|
8.65p
|
632,575
|
|
20/02/2025
|
8.65p
|
9.00p
|
8.56p
|
8.75p
|
565,496
|
|
19/02/2025
|
8.90p
|
9.00p
|
8.53p
|
8.65p
|
153,721
|
|
18/02/2025
|
8.90p
|
9.00p
|
8.80p
|
8.90p
|
144,166
|
|
17/02/2025
|
9.20p
|
9.50p
|
8.80p
|
8.90p
|
213,435
|
|
14/02/2025
|
9.05p
|
9.50p
|
8.84p
|
9.20p
|
976,164
|
|
13/02/2025
|
9.05p
|
9.20p
|
8.84p
|
9.05p
|
153,933
|
|
12/02/2025
|
9.15p
|
9.30p
|
8.80p
|
9.05p
|
428,187
|
|
11/02/2025
|
9.15p
|
9.50p
|
8.85p
|
9.15p
|
438,615
|
|
10/02/2025
|
9.15p
|
9.33p
|
8.95p
|
9.15p
|
169,426
|
|
07/02/2025
|
9.00p
|
9.33p
|
8.80p
|
9.15p
|
381,433
|
|
06/02/2025
|
9.00p
|
9.50p
|
8.78p
|
9.00p
|
319,892
|
|
05/02/2025
|
9.25p
|
9.50p
|
8.70p
|
9.00p
|
950,385
|
|
04/02/2025
|
9.40p
|
9.80p
|
9.00p
|
9.30p
|
142,715
|
|
03/02/2025
|
9.45p
|
9.80p
|
9.00p
|
9.30p
|
458,352
|
|
31/01/2025
|
10.00p
|
10.50p
|
9.27p
|
9.40p
|
530,760
|
|
30/01/2025
|
9.66p
|
10.38p
|
9.35p
|
10.00p
|
4,006,241
|
|
29/01/2025
|
9.75p
|
9.97p
|
9.43p
|
9.66p
|
632,718
|
|
28/01/2025
|
9.75p
|
10.00p
|
9.25p
|
9.75p
|
436,098
|
|
27/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
389,709
|
|
24/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.70p
|
1,795,799
|
|
23/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.70p
|
247,417
|
|
22/01/2025
|
9.65p
|
10.00p
|
9.50p
|
9.75p
|
798,553
|
|
21/01/2025
|
9.80p
|
10.00p
|
9.50p
|
9.65p
|
1,931,417
|
|
20/01/2025
|
10.05p
|
10.05p
|
9.60p
|
9.80p
|
67,911
|
|
17/01/2025
|
9.80p
|
10.05p
|
9.60p
|
10.05p
|
382,318
|
|
16/01/2025
|
9.93p
|
10.25p
|
9.60p
|
9.56p
|
958,403
|
|
15/01/2025
|
9.55p
|
10.50p
|
9.40p
|
9.56p
|
7,735,143
|
|
14/01/2025
|
9.55p
|
9.70p
|
9.04p
|
9.20p
|
1,197,781
|
|
13/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.60p
|
804,652
|
|
10/01/2025
|
9.75p
|
10.10p
|
9.50p
|
10.10p
|
844,442
|
|
09/01/2025
|
10.25p
|
11.40p
|
9.55p
|
9.75p
|
1,753,407
|
|
08/01/2025
|
10.10p
|
10.30p
|
9.70p
|
9.85p
|
807,290
|
|
07/01/2025
|
10.10p
|
10.50p
|
9.70p
|
10.10p
|
496,860
|
|
06/01/2025
|
10.25p
|
10.50p
|
9.70p
|
10.10p
|
1,051,903
|
|
03/01/2025
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
676,248
|
|
02/01/2025
|
10.75p
|
11.00p
|
10.00p
|
10.50p
|
906,872
|
|
01/01/2025
|
11.00p
|
11.03p
|
10.00p
|
10.75p
|
1,043,799
|
|
31/12/2024
|
11.00p
|
11.03p
|
10.00p
|
10.75p
|
1,043,799
|
|
30/12/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
6,698,366
|
|
27/12/2024
|
11.00p
|
11.37p
|
11.00p
|
11.00p
|
91,433
|
|
26/12/2024
|
11.00p
|
11.50p
|
10.77p
|
11.00p
|
100,543
|
|
25/12/2024
|
11.00p
|
11.50p
|
10.77p
|
11.00p
|
100,543
|
|
24/12/2024
|
11.00p
|
11.50p
|
10.77p
|
11.00p
|
100,543
|
|
23/12/2024
|
11.00p
|
11.00p
|
10.72p
|
11.00p
|
94,659
|
|
20/12/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
142,035
|
|
19/12/2024
|
11.00p
|
11.00p
|
10.73p
|
11.00p
|
144,903
|
|
18/12/2024
|
10.50p
|
10.88p
|
10.25p
|
10.75p
|
858,158
|
|
17/12/2024
|
10.75p
|
11.50p
|
10.50p
|
10.75p
|
402,886
|
|
16/12/2024
|
10.75p
|
11.00p
|
10.58p
|
10.85p
|
521,008
|
|
13/12/2024
|
10.88p
|
11.25p
|
10.75p
|
10.75p
|
450,091
|
|
12/12/2024
|
11.50p
|
12.00p
|
10.66p
|
11.00p
|
837,151
|
|
11/12/2024
|
12.00p
|
12.50p
|
11.00p
|
11.50p
|
933,877
|
|
10/12/2024
|
11.50p
|
12.50p
|
11.50p
|
11.70p
|
1,778,337
|
|
09/12/2024
|
11.13p
|
11.50p
|
10.75p
|
11.50p
|
1,166,596
|
|
06/12/2024
|
11.13p
|
11.50p
|
10.62p
|
11.13p
|
1,851,257
|
|
05/12/2024
|
11.50p
|
13.10p
|
10.36p
|
11.13p
|
5,468,133
|
|
04/12/2024
|
14.25p
|
15.30p
|
13.00p
|
13.50p
|
3,414,310
|
|
03/12/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
550,568
|
|
02/12/2024
|
13.25p
|
13.50p
|
12.72p
|
13.00p
|
328,367
|
|
29/11/2024
|
13.50p
|
14.00p
|
13.00p
|
13.25p
|
696,978
|
|
28/11/2024
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
128,497
|
|
27/11/2024
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
102,254
|
|
26/11/2024
|
13.50p
|
14.00p
|
13.11p
|
13.50p
|
128,901
|
|
25/11/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
297,788
|
|
22/11/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
341,339
|
|
21/11/2024
|
15.00p
|
15.50p
|
14.00p
|
14.50p
|
601,540
|
|
20/11/2024
|
14.75p
|
15.50p
|
14.45p
|
15.00p
|
197,261
|
|
19/11/2024
|
15.00p
|
15.50p
|
13.35p
|
15.00p
|
2,038,732
|
|
18/11/2024
|
16.75p
|
18.00p
|
14.88p
|
15.35p
|
5,621,210
|
|
15/11/2024
|
15.63p
|
16.90p
|
15.30p
|
15.00p
|
1,294,190
|
|
14/11/2024
|
14.00p
|
15.75p
|
13.92p
|
15.00p
|
1,529,888
|
|
13/11/2024
|
14.00p
|
14.25p
|
13.75p
|
14.00p
|
121,185
|
|
12/11/2024
|
13.75p
|
14.50p
|
13.55p
|
13.75p
|
209,965
|
|
11/11/2024
|
13.75p
|
14.00p
|
12.75p
|
13.75p
|
426,550
|
|
08/11/2024
|
13.38p
|
14.00p
|
13.12p
|
13.75p
|
680,070
|
|
07/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
93,792
|
|
06/11/2024
|
13.38p
|
14.00p
|
12.81p
|
13.38p
|
396,348
|
|
05/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
104,911
|
|
04/11/2024
|
13.38p
|
13.94p
|
13.08p
|
13.38p
|
186,056
|
|
01/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
470,818
|
|
31/10/2024
|
13.38p
|
13.70p
|
13.05p
|
13.38p
|
272,582
|
|
30/10/2024
|
13.75p
|
14.00p
|
12.56p
|
13.10p
|
886,477
|
|
29/10/2024
|
14.50p
|
14.62p
|
13.50p
|
13.75p
|
544,509
|
|
28/10/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
505,614
|
|
25/10/2024
|
14.75p
|
15.00p
|
14.51p
|
14.75p
|
920,774
|
|
24/10/2024
|
14.25p
|
15.00p
|
14.00p
|
14.75p
|
1,247,510
|
|
23/10/2024
|
15.00p
|
15.00p
|
13.70p
|
14.50p
|
1,120,278
|
|
22/10/2024
|
13.50p
|
15.35p
|
13.50p
|
14.75p
|
2,640,704
|
|
21/10/2024
|
13.50p
|
13.85p
|
13.00p
|
13.50p
|
457,094
|
|
18/10/2024
|
13.50p
|
13.85p
|
13.00p
|
13.50p
|
459,362
|
|
17/10/2024
|
13.50p
|
13.94p
|
13.10p
|
13.50p
|
127,892
|
|
16/10/2024
|
13.25p
|
14.00p
|
12.85p
|
13.50p
|
667,153
|
|
15/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
45,468
|
|
14/10/2024
|
13.25p
|
13.78p
|
12.72p
|
13.25p
|
42,448
|