Scancell Holdings
(SCLP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
9.80p
|
10.05p
|
9.60p
|
10.05p
|
382,318
|
|
16/01/2025
|
9.93p
|
10.25p
|
9.60p
|
9.56p
|
958,403
|
|
15/01/2025
|
9.55p
|
10.50p
|
9.40p
|
9.56p
|
7,735,143
|
|
14/01/2025
|
9.55p
|
9.70p
|
9.04p
|
9.20p
|
1,197,781
|
|
13/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.60p
|
804,652
|
|
10/01/2025
|
9.75p
|
10.10p
|
9.50p
|
10.10p
|
844,442
|
|
09/01/2025
|
10.25p
|
11.40p
|
9.55p
|
9.75p
|
1,753,407
|
|
08/01/2025
|
10.10p
|
10.30p
|
9.70p
|
9.85p
|
807,290
|
|
07/01/2025
|
10.10p
|
10.50p
|
9.70p
|
10.10p
|
496,860
|
|
06/01/2025
|
10.25p
|
10.50p
|
9.70p
|
10.10p
|
1,051,903
|
|
03/01/2025
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
676,248
|
|
02/01/2025
|
10.75p
|
11.00p
|
10.00p
|
10.50p
|
906,872
|
|
01/01/2025
|
11.00p
|
11.03p
|
10.00p
|
10.75p
|
1,043,799
|
|
31/12/2024
|
11.00p
|
11.03p
|
10.00p
|
10.75p
|
1,043,799
|
|
30/12/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
6,698,366
|
|
27/12/2024
|
11.00p
|
11.37p
|
11.00p
|
11.00p
|
91,433
|
|
26/12/2024
|
11.00p
|
11.50p
|
10.77p
|
11.00p
|
100,543
|
|
25/12/2024
|
11.00p
|
11.50p
|
10.77p
|
11.00p
|
100,543
|
|
24/12/2024
|
11.00p
|
11.50p
|
10.77p
|
11.00p
|
100,543
|
|
23/12/2024
|
11.00p
|
11.00p
|
10.72p
|
11.00p
|
94,659
|
|
20/12/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
142,035
|
|
19/12/2024
|
11.00p
|
11.00p
|
10.73p
|
11.00p
|
144,903
|
|
18/12/2024
|
10.50p
|
10.88p
|
10.25p
|
10.75p
|
858,158
|
|
17/12/2024
|
10.75p
|
11.50p
|
10.50p
|
10.75p
|
402,886
|
|
16/12/2024
|
10.75p
|
11.00p
|
10.58p
|
10.85p
|
521,008
|
|
13/12/2024
|
10.88p
|
11.25p
|
10.75p
|
10.75p
|
450,091
|
|
12/12/2024
|
11.50p
|
12.00p
|
10.66p
|
11.00p
|
837,151
|
|
11/12/2024
|
12.00p
|
12.50p
|
11.00p
|
11.50p
|
933,877
|
|
10/12/2024
|
11.50p
|
12.50p
|
11.50p
|
11.70p
|
1,778,337
|
|
09/12/2024
|
11.13p
|
11.50p
|
10.75p
|
11.50p
|
1,166,596
|
|
06/12/2024
|
11.13p
|
11.50p
|
10.62p
|
11.13p
|
1,851,257
|
|
05/12/2024
|
11.50p
|
13.10p
|
10.36p
|
11.13p
|
5,468,133
|
|
04/12/2024
|
14.25p
|
15.30p
|
13.00p
|
13.50p
|
3,414,310
|
|
03/12/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
550,568
|
|
02/12/2024
|
13.25p
|
13.50p
|
12.72p
|
13.00p
|
328,367
|
|
29/11/2024
|
13.50p
|
14.00p
|
13.00p
|
13.25p
|
696,978
|
|
28/11/2024
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
128,497
|
|
27/11/2024
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
102,254
|
|
26/11/2024
|
13.50p
|
14.00p
|
13.11p
|
13.50p
|
128,901
|
|
25/11/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
297,788
|
|
22/11/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
341,339
|
|
21/11/2024
|
15.00p
|
15.50p
|
14.00p
|
14.50p
|
601,540
|
|
20/11/2024
|
14.75p
|
15.50p
|
14.45p
|
15.00p
|
197,261
|
|
19/11/2024
|
15.00p
|
15.50p
|
13.35p
|
15.00p
|
2,038,732
|
|
18/11/2024
|
16.75p
|
18.00p
|
14.88p
|
15.35p
|
5,621,210
|
|
15/11/2024
|
15.63p
|
16.90p
|
15.30p
|
15.00p
|
1,294,190
|
|
14/11/2024
|
14.00p
|
15.75p
|
13.92p
|
15.00p
|
1,529,888
|
|
13/11/2024
|
14.00p
|
14.25p
|
13.75p
|
14.00p
|
121,185
|
|
12/11/2024
|
13.75p
|
14.50p
|
13.55p
|
13.75p
|
209,965
|
|
11/11/2024
|
13.75p
|
14.00p
|
12.75p
|
13.75p
|
426,550
|
|
08/11/2024
|
13.38p
|
14.00p
|
13.12p
|
13.75p
|
680,070
|
|
07/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
93,792
|
|
06/11/2024
|
13.38p
|
14.00p
|
12.81p
|
13.38p
|
396,348
|
|
05/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
104,911
|
|
04/11/2024
|
13.38p
|
13.94p
|
13.08p
|
13.38p
|
186,056
|
|
01/11/2024
|
13.38p
|
14.00p
|
12.75p
|
13.38p
|
470,818
|
|
31/10/2024
|
13.38p
|
13.70p
|
13.05p
|
13.38p
|
272,582
|
|
30/10/2024
|
13.75p
|
14.00p
|
12.56p
|
13.10p
|
886,477
|
|
29/10/2024
|
14.50p
|
14.62p
|
13.50p
|
13.75p
|
544,509
|
|
28/10/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
505,614
|
|
25/10/2024
|
14.75p
|
15.00p
|
14.51p
|
14.75p
|
920,774
|
|
24/10/2024
|
14.25p
|
15.00p
|
14.00p
|
14.75p
|
1,247,510
|
|
23/10/2024
|
15.00p
|
15.00p
|
13.70p
|
14.50p
|
1,120,278
|
|
22/10/2024
|
13.50p
|
15.35p
|
13.50p
|
14.75p
|
2,640,704
|
|
21/10/2024
|
13.50p
|
13.85p
|
13.00p
|
13.50p
|
457,094
|
|
18/10/2024
|
13.50p
|
13.85p
|
13.00p
|
13.50p
|
459,362
|
|
17/10/2024
|
13.50p
|
13.94p
|
13.10p
|
13.50p
|
127,892
|
|
16/10/2024
|
13.25p
|
14.00p
|
12.85p
|
13.50p
|
667,153
|
|
15/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
45,468
|
|
14/10/2024
|
13.25p
|
13.78p
|
12.72p
|
13.25p
|
42,448
|
|
11/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
262,269
|
|
10/10/2024
|
13.25p
|
14.00p
|
12.52p
|
13.25p
|
113,130
|
|
09/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
232,742
|
|
08/10/2024
|
13.25p
|
14.00p
|
12.50p
|
13.60p
|
104,640
|
|
07/10/2024
|
13.25p
|
14.00p
|
12.60p
|
13.25p
|
499,463
|
|
04/10/2024
|
13.50p
|
14.00p
|
12.78p
|
13.25p
|
144,728
|
|
03/10/2024
|
13.50p
|
14.00p
|
13.30p
|
13.50p
|
70,005
|
|
02/10/2024
|
13.50p
|
14.00p
|
12.50p
|
13.30p
|
848,121
|
|
01/10/2024
|
14.50p
|
15.00p
|
13.30p
|
13.50p
|
443,408
|
|
30/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
114,765
|
|
27/09/2024
|
15.00p
|
15.50p
|
14.11p
|
14.50p
|
342,999
|
|
26/09/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
142,389
|
|
25/09/2024
|
14.00p
|
15.50p
|
14.00p
|
15.00p
|
380,635
|
|
24/09/2024
|
15.00p
|
15.50p
|
13.22p
|
14.00p
|
1,363,722
|
|
23/09/2024
|
14.75p
|
15.45p
|
14.50p
|
15.00p
|
1,270,738
|
|
20/09/2024
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
95,894
|
|
19/09/2024
|
15.00p
|
15.34p
|
14.50p
|
14.75p
|
783,873
|
|
18/09/2024
|
15.75p
|
16.00p
|
14.52p
|
15.00p
|
1,188,034
|
|
17/09/2024
|
17.00p
|
17.50p
|
15.41p
|
15.90p
|
2,003,216
|
|
16/09/2024
|
16.50p
|
16.70p
|
16.22p
|
16.50p
|
113,402
|
|
13/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
376,072
|
|
12/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
90,661
|
|
11/09/2024
|
17.00p
|
17.00p
|
16.50p
|
16.50p
|
97,093
|
|
10/09/2024
|
17.50p
|
17.89p
|
16.50p
|
17.00p
|
797,073
|
|
09/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
1,010,003
|
|
06/09/2024
|
16.75p
|
17.25p
|
16.63p
|
17.25p
|
213,509
|
|
05/09/2024
|
16.75p
|
17.00p
|
16.50p
|
16.75p
|
318,734
|
|
04/09/2024
|
16.75p
|
17.00p
|
16.00p
|
16.75p
|
464,916
|
|
03/09/2024
|
16.75p
|
17.00p
|
16.50p
|
16.75p
|
130,513
|
|
02/09/2024
|
17.25p
|
17.50p
|
16.50p
|
17.20p
|
355,272
|
|
30/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.20p
|
852,933
|
|
29/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
381,837
|
|
28/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
873,600
|
|
27/08/2024
|
16.75p
|
18.50p
|
16.00p
|
17.50p
|
1,209,632
|
|
26/08/2024
|
16.75p
|
17.50p
|
16.25p
|
16.40p
|
1,271,123
|
|
23/08/2024
|
16.75p
|
17.50p
|
16.25p
|
16.40p
|
1,271,123
|
|
22/08/2024
|
16.75p
|
17.50p
|
16.25p
|
16.40p
|
1,271,123
|
|
21/08/2024
|
16.75p
|
17.59p
|
16.44p
|
16.75p
|
1,056,938
|
|
20/08/2024
|
16.50p
|
17.77p
|
16.50p
|
16.50p
|
1,844,437
|
|
19/08/2024
|
17.50p
|
18.00p
|
15.33p
|
16.50p
|
2,379,331
|
|
16/08/2024
|
18.75p
|
19.00p
|
16.80p
|
16.80p
|
1,580,240
|
|
15/08/2024
|
19.00p
|
19.50p
|
18.10p
|
18.75p
|
1,264,135
|
|
14/08/2024
|
19.50p
|
19.54p
|
18.50p
|
19.00p
|
942,504
|
|
13/08/2024
|
18.50p
|
19.75p
|
18.38p
|
19.50p
|
3,217,980
|
|
12/08/2024
|
18.00p
|
19.00p
|
18.00p
|
18.50p
|
1,502,278
|
|
09/08/2024
|
17.50p
|
18.50p
|
17.41p
|
18.00p
|
2,774,848
|
|
08/08/2024
|
17.00p
|
18.00p
|
16.70p
|
17.50p
|
2,711,096
|
|
07/08/2024
|
16.75p
|
17.50p
|
16.50p
|
17.00p
|
2,423,298
|
|
06/08/2024
|
15.50p
|
17.00p
|
15.50p
|
16.50p
|
1,564,375
|
|
05/08/2024
|
16.00p
|
16.00p
|
15.00p
|
15.80p
|
1,448,078
|
|
02/08/2024
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
1,019,639
|
|
01/08/2024
|
15.50p
|
16.50p
|
15.40p
|
16.00p
|
1,464,177
|
|
31/07/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
748,044
|
|
30/07/2024
|
14.50p
|
15.80p
|
14.50p
|
15.50p
|
3,149,587
|
|
29/07/2024
|
14.25p
|
15.00p
|
14.05p
|
14.50p
|
1,364,994
|
|
26/07/2024
|
14.00p
|
14.50p
|
13.90p
|
14.50p
|
1,152,228
|
|
25/07/2024
|
14.50p
|
14.70p
|
13.50p
|
14.50p
|
816,098
|
|
24/07/2024
|
14.50p
|
15.00p
|
13.35p
|
14.50p
|
2,053,982
|
|
23/07/2024
|
14.00p
|
14.50p
|
13.50p
|
14.50p
|
1,634,001
|
|
22/07/2024
|
13.00p
|
14.50p
|
12.90p
|
14.00p
|
3,451,274
|
|
19/07/2024
|
12.15p
|
13.80p
|
12.15p
|
13.00p
|
2,907,631
|
|
18/07/2024
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
388,420
|