Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Copper
(SCOP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$14.67
|
$14.13
|
$14.11
|
$14.13
|
6
|
|
30/05/2025
|
$14.67
|
$14.96
|
$14.62
|
$14.86
|
0
|
|
29/05/2025
|
$14.67
|
$14.83
|
$14.67
|
$14.83
|
1,317
|
|
28/05/2025
|
$14.62
|
$14.80
|
$14.62
|
$14.80
|
5,889
|
|
27/05/2025
|
$14.59
|
$14.59
|
$14.58
|
$14.59
|
1,558
|
|
26/05/2025
|
$14.68
|
$14.76
|
$14.51
|
$14.51
|
3,257
|
|
23/05/2025
|
$14.68
|
$14.76
|
$14.51
|
$14.51
|
3,257
|
|
22/05/2025
|
$14.94
|
$15.16
|
$14.84
|
$14.84
|
13,556
|
|
21/05/2025
|
$14.88
|
$14.88
|
$14.73
|
$14.77
|
83
|
|
20/05/2025
|
$15.12
|
$15.19
|
$14.83
|
$14.94
|
0
|
|
19/05/2025
|
$15.12
|
$15.14
|
$14.79
|
$14.86
|
0
|
|
16/05/2025
|
$15.12
|
$15.24
|
$14.87
|
$15.14
|
0
|
|
15/05/2025
|
$15.12
|
$15.12
|
$14.90
|
$14.90
|
300
|
|
14/05/2025
|
$14.67
|
$14.91
|
$14.67
|
$14.91
|
2,267
|
|
13/05/2025
|
$14.89
|
$15.08
|
$14.60
|
$14.71
|
0
|
|
12/05/2025
|
$14.89
|
$15.00
|
$14.89
|
$15.00
|
1,501
|
|
09/05/2025
|
$15.24
|
$15.38
|
$14.63
|
$14.85
|
0
|
|
08/05/2025
|
$15.24
|
$15.24
|
$14.98
|
$15.13
|
730
|
|
07/05/2025
|
$14.89
|
$15.18
|
$14.89
|
$14.95
|
400
|
|
06/05/2025
|
$14.75
|
$14.75
|
$14.51
|
$14.51
|
410
|
|
05/05/2025
|
$14.89
|
$14.95
|
$14.79
|
$14.95
|
9
|
|
02/05/2025
|
$14.89
|
$14.95
|
$14.79
|
$14.95
|
9
|
|
01/05/2025
|
$14.89
|
$14.95
|
$14.84
|
$14.95
|
954
|
|
30/04/2025
|
$14.77
|
$15.02
|
$14.77
|
$15.02
|
1,815
|
|
29/04/2025
|
$14.14
|
$14.29
|
$14.14
|
$14.26
|
844
|
|
28/04/2025
|
$14.28
|
$14.30
|
$14.28
|
$14.30
|
797
|
|
25/04/2025
|
$14.39
|
$14.48
|
$14.31
|
$14.31
|
1,944
|
|
24/04/2025
|
$14.17
|
$14.25
|
$14.17
|
$14.24
|
1,557
|
|
23/04/2025
|
$14.04
|
$14.25
|
$14.04
|
$14.24
|
824
|
|
22/04/2025
|
$14.54
|
$14.54
|
$14.28
|
$14.27
|
4,046
|
|
21/04/2025
|
$15.04
|
$15.04
|
$14.81
|
$14.81
|
800
|
|
18/04/2025
|
$15.04
|
$15.04
|
$14.81
|
$14.81
|
800
|
|
17/04/2025
|
$15.04
|
$15.04
|
$14.81
|
$14.81
|
800
|
|
16/04/2025
|
$14.88
|
$15.25
|
$14.53
|
$14.79
|
0
|
|
15/04/2025
|
$14.88
|
$14.92
|
$14.87
|
$14.91
|
13,399
|
|
14/04/2025
|
$15.68
|
$15.28
|
$14.88
|
$15.04
|
0
|
|
11/04/2025
|
$15.68
|
$15.68
|
$15.37
|
$15.36
|
3,005
|
|
10/04/2025
|
$15.82
|
$15.91
|
$15.50
|
$15.61
|
3,963
|
|
09/04/2025
|
$16.56
|
$16.68
|
$16.31
|
$16.31
|
10,792
|
|
08/04/2025
|
$16.15
|
$16.48
|
$16.15
|
$16.48
|
8,369
|
|
07/04/2025
|
$15.99
|
$16.38
|
$15.62
|
$16.38
|
12,677
|
|
04/04/2025
|
$14.69
|
$15.51
|
$14.69
|
$15.48
|
11,579
|
|
03/04/2025
|
$14.15
|
$14.41
|
$14.03
|
$14.41
|
5,728
|
|
02/04/2025
|
$13.89
|
$13.89
|
$13.77
|
$13.89
|
1,502
|
|
01/04/2025
|
$13.74
|
$13.90
|
$13.74
|
$13.90
|
11,064
|
|
31/03/2025
|
$13.83
|
$13.93
|
$13.83
|
$13.89
|
1,194
|
|
28/03/2025
|
$13.71
|
$13.79
|
$13.59
|
$13.59
|
1,429
|
|
27/03/2025
|
$13.38
|
$13.68
|
$13.38
|
$13.60
|
7,557
|
|
26/03/2025
|
$13.19
|
$13.37
|
$13.19
|
$13.37
|
89,938
|
|
25/03/2025
|
$13.50
|
$13.51
|
$13.43
|
$13.43
|
3,176
|
|
24/03/2025
|
$13.58
|
$13.70
|
$13.57
|
$13.70
|
6,438
|
|
21/03/2025
|
$13.86
|
$13.86
|
$13.46
|
$13.73
|
782
|
|
20/03/2025
|
$13.69
|
$13.70
|
$13.69
|
$13.70
|
1,643
|
|
19/03/2025
|
$13.80
|
$13.92
|
$13.72
|
$13.72
|
2,228
|
|
18/03/2025
|
$14.00
|
$14.00
|
$13.98
|
$13.98
|
647
|
|
17/03/2025
|
$14.23
|
$14.23
|
$14.17
|
$14.17
|
100
|
|
14/03/2025
|
$14.47
|
$14.62
|
$14.08
|
$14.37
|
0
|
|
13/03/2025
|
$14.47
|
$14.47
|
$14.21
|
$14.21
|
1,962
|
|
12/03/2025
|
$14.91
|
$15.59
|
$14.22
|
$14.40
|
0
|
|
11/03/2025
|
$14.91
|
$15.14
|
$14.63
|
$14.69
|
0
|
|
10/03/2025
|
$14.91
|
$15.00
|
$14.91
|
$14.99
|
1,020
|
|
07/03/2025
|
$14.70
|
$15.66
|
$14.50
|
$14.79
|
0
|
|
06/03/2025
|
$14.70
|
$14.75
|
$14.59
|
$14.59
|
90
|
|
05/03/2025
|
$14.70
|
$14.70
|
$14.32
|
$14.56
|
790
|
|
04/03/2025
|
$15.40
|
$15.49
|
$15.40
|
$15.49
|
2,000
|
|
03/03/2025
|
$15.47
|
$15.47
|
$15.24
|
$15.24
|
70
|
|
28/02/2025
|
$15.56
|
$15.56
|
$15.49
|
$15.49
|
670
|
|
27/02/2025
|
$15.18
|
$15.47
|
$15.01
|
$15.29
|
0
|
|
26/02/2025
|
$15.18
|
$15.30
|
$15.18
|
$15.23
|
1,377
|
|
25/02/2025
|
$15.28
|
$15.51
|
$15.09
|
$15.51
|
879
|
|
24/02/2025
|
$15.26
|
$15.38
|
$15.26
|
$15.38
|
5,044
|
|
21/02/2025
|
$15.07
|
$15.42
|
$14.86
|
$15.22
|
0
|
|
20/02/2025
|
$15.07
|
$15.07
|
$15.03
|
$15.03
|
18,694
|
|
19/02/2025
|
$15.11
|
$15.35
|
$14.91
|
$15.18
|
0
|
|
18/02/2025
|
$15.11
|
$15.23
|
$15.11
|
$15.21
|
887
|
|
17/02/2025
|
$15.02
|
$15.13
|
$15.02
|
$15.11
|
4,406
|
|
14/02/2025
|
$14.42
|
$14.94
|
$14.42
|
$14.93
|
9,599
|
|
13/02/2025
|
$14.77
|
$14.77
|
$14.61
|
$14.61
|
1,247
|
|
12/02/2025
|
$14.95
|
$14.95
|
$14.87
|
$14.86
|
2,295
|
|
11/02/2025
|
$14.99
|
$15.19
|
$14.99
|
$15.19
|
11,022
|
|
10/02/2025
|
$15.19
|
$15.19
|
$14.82
|
$14.85
|
5,564
|
|
07/02/2025
|
$15.39
|
$15.39
|
$15.15
|
$15.22
|
75
|
|
06/02/2025
|
$15.58
|
$15.79
|
$15.46
|
$15.85
|
4,591
|
|
05/02/2025
|
$16.52
|
$16.14
|
$15.56
|
$15.85
|
0
|
|
04/02/2025
|
$16.52
|
$16.27
|
$15.76
|
$16.25
|
0
|
|
03/02/2025
|
$16.52
|
$16.52
|
$16.25
|
$16.25
|
1,075
|
|
31/01/2025
|
$16.35
|
$16.35
|
$16.13
|
$16.14
|
635
|
|
30/01/2025
|
$16.25
|
$16.25
|
$16.14
|
$16.14
|
641
|
|
29/01/2025
|
$16.30
|
$16.66
|
$15.93
|
$16.22
|
0
|
|
28/01/2025
|
$16.30
|
$16.55
|
$16.20
|
$16.43
|
0
|
|
27/01/2025
|
$16.30
|
$16.42
|
$16.30
|
$16.42
|
40
|
|
24/01/2025
|
$16.25
|
$16.29
|
$15.78
|
$16.12
|
0
|
|
23/01/2025
|
$16.25
|
$16.48
|
$16.09
|
$16.19
|
0
|
|
22/01/2025
|
$16.25
|
$16.28
|
$16.25
|
$16.28
|
3,544
|
|
21/01/2025
|
$16.29
|
$16.29
|
$16.10
|
$16.10
|
37
|
|
20/01/2025
|
$16.20
|
$16.21
|
$16.20
|
$16.20
|
1,700
|
|
17/01/2025
|
$15.75
|
$16.27
|
$15.52
|
$15.99
|
0
|
|
16/01/2025
|
$15.75
|
$15.80
|
$15.75
|
$15.94
|
1,576
|
|
15/01/2025
|
$16.10
|
$16.27
|
$15.83
|
$15.94
|
0
|
|
14/01/2025
|
$16.10
|
$16.10
|
$16.09
|
$16.09
|
640
|
|
13/01/2025
|
$16.08
|
$16.41
|
$15.99
|
$16.13
|
0
|
|
10/01/2025
|
$16.08
|
$16.25
|
$16.08
|
$16.25
|
780
|
|
09/01/2025
|
$16.17
|
$16.24
|
$16.17
|
$16.24
|
31
|
|
08/01/2025
|
$16.56
|
$16.62
|
$16.44
|
$16.44
|
1,661
|
|
07/01/2025
|
$16.69
|
$16.69
|
$16.63
|
$16.63
|
162
|
|
06/01/2025
|
$16.79
|
$16.79
|
$16.66
|
$16.66
|
2,136
|
|
03/01/2025
|
$17.33
|
$17.48
|
$17.05
|
$17.17
|
0
|
|
02/01/2025
|
$17.33
|
$17.39
|
$17.33
|
$17.39
|
48
|
|
01/01/2025
|
$17.07
|
$17.39
|
$16.96
|
$17.23
|
0
|
|
31/12/2024
|
$17.07
|
$17.39
|
$16.96
|
$17.23
|
0
|
|
30/12/2024
|
$17.07
|
$17.33
|
$16.80
|
$17.09
|
0
|
|
27/12/2024
|
$17.07
|
$17.15
|
$16.63
|
$16.91
|
0
|
|
26/12/2024
|
$17.07
|
$17.13
|
$16.65
|
$16.99
|
0
|
|
25/12/2024
|
$17.07
|
$17.13
|
$16.65
|
$16.99
|
0
|
|
24/12/2024
|
$17.07
|
$17.13
|
$16.65
|
$16.99
|
0
|
|
23/12/2024
|
$17.07
|
$17.21
|
$16.83
|
$17.13
|
0
|
|
20/12/2024
|
$17.07
|
$17.25
|
$16.80
|
$17.03
|
0
|
|
19/12/2024
|
$17.07
|
$17.10
|
$17.07
|
$17.10
|
157
|
|
18/12/2024
|
$16.82
|
$16.82
|
$16.82
|
$16.82
|
500
|
|
17/12/2024
|
$16.65
|
$17.03
|
$16.58
|
$16.88
|
0
|
|
16/12/2024
|
$16.65
|
$16.87
|
$16.36
|
$16.67
|
0
|
|
13/12/2024
|
$16.65
|
$16.68
|
$16.65
|
$16.66
|
2,067
|
|
12/12/2024
|
$16.49
|
$16.49
|
$16.25
|
$16.49
|
410
|
|
11/12/2024
|
$16.46
|
$16.65
|
$16.09
|
$16.37
|
0
|
|
10/12/2024
|
$16.46
|
$16.46
|
$16.40
|
$16.41
|
1,735
|
|
09/12/2024
|
$16.28
|
$16.31
|
$16.28
|
$16.31
|
95
|
|
06/12/2024
|
$16.48
|
$16.58
|
$16.48
|
$16.58
|
40
|
|
05/12/2024
|
$16.88
|
$16.82
|
$16.37
|
$16.66
|
0
|
|
04/12/2024
|
$16.88
|
$16.82
|
$16.31
|
$16.59
|
0
|
|
03/12/2024
|
$16.88
|
$16.91
|
$16.28
|
$16.59
|
0
|