Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Copper

(SCOP)
Sector: n/a
$14.13
$-0.05 -0.37
Last updated: 16:37:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $14.21 $14.21 $14.19 $14.19 816
23/06/2025 $14.37 $14.55 $14.12 $14.26 0
20/06/2025 $14.37 $14.40 $14.32 $14.40 1
19/06/2025 $14.37 $14.59 $14.21 $14.44 0
18/06/2025 $14.37 $14.49 $14.12 $14.28 0
17/06/2025 $14.37 $14.42 $14.37 $14.41 3
16/06/2025 $14.31 $14.54 $14.09 $14.34 0
13/06/2025 $14.31 $14.79 $14.27 $14.39 0
12/06/2025 $14.31 $14.32 $14.31 $14.32 802
11/06/2025 $14.10 $14.48 $14.06 $14.35 0
10/06/2025 $14.10 $14.27 $14.02 $14.06 0
09/06/2025 $14.10 $14.36 $14.00 $14.02 0
06/06/2025 $14.10 $14.20 $14.03 $14.17 5,353
05/06/2025 $14.10 $14.10 $13.76 $13.92 9,887
04/06/2025 $14.60 $14.21 $14.18 $14.20 11
03/06/2025 $14.60 $14.60 $14.28 $14.30 4,585
02/06/2025 $14.67 $14.13 $14.11 $14.13 6
30/05/2025 $14.67 $14.96 $14.62 $14.86 0
29/05/2025 $14.67 $14.83 $14.67 $14.83 1,317
28/05/2025 $14.62 $14.80 $14.62 $14.80 5,889
27/05/2025 $14.59 $14.59 $14.58 $14.59 1,558
26/05/2025 $14.68 $14.76 $14.51 $14.51 3,257
23/05/2025 $14.68 $14.76 $14.51 $14.51 3,257
22/05/2025 $14.94 $15.16 $14.84 $14.84 13,556
21/05/2025 $14.88 $14.88 $14.73 $14.77 83
20/05/2025 $15.12 $15.19 $14.83 $14.94 0
19/05/2025 $15.12 $15.14 $14.79 $14.86 0
16/05/2025 $15.12 $15.24 $14.87 $15.14 0
15/05/2025 $15.12 $15.12 $14.90 $14.90 300
14/05/2025 $14.67 $14.91 $14.67 $14.91 2,267
13/05/2025 $14.89 $15.08 $14.60 $14.71 0
12/05/2025 $14.89 $15.00 $14.89 $15.00 1,501
09/05/2025 $15.24 $15.38 $14.63 $14.85 0
08/05/2025 $15.24 $15.24 $14.98 $15.13 730
07/05/2025 $14.89 $15.18 $14.89 $14.95 400
06/05/2025 $14.75 $14.75 $14.51 $14.51 410
05/05/2025 $14.89 $14.95 $14.79 $14.95 9
02/05/2025 $14.89 $14.95 $14.79 $14.95 9
01/05/2025 $14.89 $14.95 $14.84 $14.95 954
30/04/2025 $14.77 $15.02 $14.77 $15.02 1,815
29/04/2025 $14.14 $14.29 $14.14 $14.26 844
28/04/2025 $14.28 $14.30 $14.28 $14.30 797
25/04/2025 $14.39 $14.48 $14.31 $14.31 1,944
24/04/2025 $14.17 $14.25 $14.17 $14.24 1,557
23/04/2025 $14.04 $14.25 $14.04 $14.24 824
22/04/2025 $14.54 $14.54 $14.28 $14.27 4,046
21/04/2025 $15.04 $15.04 $14.81 $14.81 800
18/04/2025 $15.04 $15.04 $14.81 $14.81 800
17/04/2025 $15.04 $15.04 $14.81 $14.81 800
16/04/2025 $14.88 $15.25 $14.53 $14.79 0
15/04/2025 $14.88 $14.92 $14.87 $14.91 13,399
14/04/2025 $15.68 $15.28 $14.88 $15.04 0
11/04/2025 $15.68 $15.68 $15.37 $15.36 3,005
10/04/2025 $15.82 $15.91 $15.50 $15.61 3,963
09/04/2025 $16.56 $16.68 $16.31 $16.31 10,792
08/04/2025 $16.15 $16.48 $16.15 $16.48 8,369
07/04/2025 $15.99 $16.38 $15.62 $16.38 12,677
04/04/2025 $14.69 $15.51 $14.69 $15.48 11,579
03/04/2025 $14.15 $14.41 $14.03 $14.41 5,728
02/04/2025 $13.89 $13.89 $13.77 $13.89 1,502
01/04/2025 $13.74 $13.90 $13.74 $13.90 11,064
31/03/2025 $13.83 $13.93 $13.83 $13.89 1,194
28/03/2025 $13.71 $13.79 $13.59 $13.59 1,429
27/03/2025 $13.38 $13.68 $13.38 $13.60 7,557
26/03/2025 $13.19 $13.37 $13.19 $13.37 89,938
25/03/2025 $13.50 $13.51 $13.43 $13.43 3,176
24/03/2025 $13.58 $13.70 $13.57 $13.70 6,438
21/03/2025 $13.86 $13.86 $13.46 $13.73 782
20/03/2025 $13.69 $13.70 $13.69 $13.70 1,643
19/03/2025 $13.80 $13.92 $13.72 $13.72 2,228
18/03/2025 $14.00 $14.00 $13.98 $13.98 647
17/03/2025 $14.23 $14.23 $14.17 $14.17 100
14/03/2025 $14.47 $14.62 $14.08 $14.37 0
13/03/2025 $14.47 $14.47 $14.21 $14.21 1,962
12/03/2025 $14.91 $15.59 $14.22 $14.40 0
11/03/2025 $14.91 $15.14 $14.63 $14.69 0
10/03/2025 $14.91 $15.00 $14.91 $14.99 1,020
07/03/2025 $14.70 $15.66 $14.50 $14.79 0
06/03/2025 $14.70 $14.75 $14.59 $14.59 90
05/03/2025 $14.70 $14.70 $14.32 $14.56 790
04/03/2025 $15.40 $15.49 $15.40 $15.49 2,000
03/03/2025 $15.47 $15.47 $15.24 $15.24 70
28/02/2025 $15.56 $15.56 $15.49 $15.49 670
27/02/2025 $15.18 $15.47 $15.01 $15.29 0
26/02/2025 $15.18 $15.30 $15.18 $15.23 1,377
25/02/2025 $15.28 $15.51 $15.09 $15.51 879
24/02/2025 $15.26 $15.38 $15.26 $15.38 5,044
21/02/2025 $15.07 $15.42 $14.86 $15.22 0
20/02/2025 $15.07 $15.07 $15.03 $15.03 18,694
19/02/2025 $15.11 $15.35 $14.91 $15.18 0
18/02/2025 $15.11 $15.23 $15.11 $15.21 887
17/02/2025 $15.02 $15.13 $15.02 $15.11 4,406
14/02/2025 $14.42 $14.94 $14.42 $14.93 9,599
13/02/2025 $14.77 $14.77 $14.61 $14.61 1,247
12/02/2025 $14.95 $14.95 $14.87 $14.86 2,295
11/02/2025 $14.99 $15.19 $14.99 $15.19 11,022
10/02/2025 $15.19 $15.19 $14.82 $14.85 5,564
07/02/2025 $15.39 $15.39 $15.15 $15.22 75
06/02/2025 $15.58 $15.79 $15.46 $15.85 4,591
05/02/2025 $16.52 $16.14 $15.56 $15.85 0
04/02/2025 $16.52 $16.27 $15.76 $16.25 0
03/02/2025 $16.52 $16.52 $16.25 $16.25 1,075
31/01/2025 $16.35 $16.35 $16.13 $16.14 635
30/01/2025 $16.25 $16.25 $16.14 $16.14 641
29/01/2025 $16.30 $16.66 $15.93 $16.22 0
28/01/2025 $16.30 $16.55 $16.20 $16.43 0
27/01/2025 $16.30 $16.42 $16.30 $16.42 40
24/01/2025 $16.25 $16.29 $15.78 $16.12 0
23/01/2025 $16.25 $16.48 $16.09 $16.19 0
22/01/2025 $16.25 $16.28 $16.25 $16.28 3,544
21/01/2025 $16.29 $16.29 $16.10 $16.10 37
20/01/2025 $16.20 $16.21 $16.20 $16.20 1,700
17/01/2025 $15.75 $16.27 $15.52 $15.99 0
16/01/2025 $15.75 $15.80 $15.75 $15.94 1,576
15/01/2025 $16.10 $16.27 $15.83 $15.94 0
14/01/2025 $16.10 $16.10 $16.09 $16.09 640
13/01/2025 $16.08 $16.41 $15.99 $16.13 0
10/01/2025 $16.08 $16.25 $16.08 $16.25 780
09/01/2025 $16.17 $16.24 $16.17 $16.24 31
08/01/2025 $16.56 $16.62 $16.44 $16.44 1,661
07/01/2025 $16.69 $16.69 $16.63 $16.63 162
06/01/2025 $16.79 $16.79 $16.66 $16.66 2,136
03/01/2025 $17.33 $17.48 $17.05 $17.17 0
02/01/2025 $17.33 $17.39 $17.33 $17.39 48
01/01/2025 $17.07 $17.39 $16.96 $17.23 0
31/12/2024 $17.07 $17.39 $16.96 $17.23 0
30/12/2024 $17.07 $17.33 $16.80 $17.09 0
27/12/2024 $17.07 $17.15 $16.63 $16.91 0
26/12/2024 $17.07 $17.13 $16.65 $16.99 0
25/12/2024 $17.07 $17.13 $16.65 $16.99 0