Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
20/02/2025 | 14:34:01 | $15.05 | 6,861 | $103,258.05 | AT | Sell |
20/02/2025 | 14:34:01 | $15.05 | 1,444 | $21,732.20 | AT | Buy |
20/02/2025 | 14:34:01 | $15.05 | 695 | $10,459.75 | AT | Buy |
20/02/2025 | 14:33:05 | $15.03 | 1,677 | $25,205.31 | AT | Buy |
20/02/2025 | 14:33:05 | $15.03 | 4,059 | $61,006.77 | AT | Buy |
20/02/2025 | 14:33:05 | $15.03 | 1,800 | $27,054.00 | AT | Sell |
20/02/2025 | 14:33:05 | $15.03 | 1,464 | $22,003.92 | AT | Sell |
20/02/2025 | 14:01:00 | $15.07 | 694 | $10,458.58 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 8,569 | 10,125 |
Value | $128,891 | $152,332 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |