iShares V iShrs Germany Gvt Bnd ETF EUR (Dist)
(SDEU)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
10,420.00p
|
10,449.50p
|
10,417.89p
|
10,449.50p
|
278
|
|
15/07/2025
|
10,460.00p
|
10,460.00p
|
10,418.50p
|
10,418.50p
|
1,779
|
|
14/07/2025
|
10,406.00p
|
10,434.00p
|
10,400.00p
|
10,429.00p
|
182
|
|
11/07/2025
|
10,381.00p
|
10,400.50p
|
10,358.00p
|
10,400.50p
|
176
|
|
10/07/2025
|
10,381.00p
|
10,394.00p
|
10,359.50p
|
10,359.50p
|
96
|
|
09/07/2025
|
10,381.00p
|
10,390.50p
|
10,374.36p
|
10,390.50p
|
50
|
|
08/07/2025
|
10,381.00p
|
10,401.00p
|
10,331.84p
|
10,395.00p
|
679
|
|
07/07/2025
|
10,465.00p
|
10,453.00p
|
10,391.00p
|
10,391.00p
|
25
|
|
04/07/2025
|
10,465.00p
|
10,466.15p
|
10,451.00p
|
10,460.50p
|
110
|
|
03/07/2025
|
10,450.00p
|
10,457.00p
|
10,422.00p
|
10,422.00p
|
0
|
|
02/07/2025
|
10,450.00p
|
10,451.18p
|
10,441.50p
|
10,441.50p
|
69
|
|
01/07/2025
|
10,374.00p
|
10,406.72p
|
10,369.00p
|
10,398.50p
|
1,949
|
|
30/06/2025
|
10,358.00p
|
10,358.00p
|
10,350.00p
|
10,352.50p
|
1
|
|
27/06/2025
|
10,353.00p
|
10,344.50p
|
10,314.00p
|
10,318.50p
|
3
|
|
26/06/2025
|
10,353.00p
|
10,333.41p
|
10,308.50p
|
10,308.50p
|
2
|
|
25/06/2025
|
10,353.00p
|
10,330.00p
|
10,323.00p
|
10,330.00p
|
0
|
|
24/06/2025
|
10,353.00p
|
10,397.00p
|
10,313.00p
|
10,345.00p
|
2,800
|
|
23/06/2025
|
10,375.00p
|
10,393.00p
|
10,372.00p
|
10,393.00p
|
0
|
|
20/06/2025
|
10,375.00p
|
10,387.50p
|
10,366.87p
|
10,387.50p
|
19
|
|
19/06/2025
|
10,375.00p
|
10,384.34p
|
10,372.00p
|
10,372.00p
|
2
|
|
18/06/2025
|
10,375.00p
|
10,400.00p
|
10,370.00p
|
10,400.00p
|
5
|
|
17/06/2025
|
10,367.00p
|
10,348.00p
|
10,335.07p
|
10,348.00p
|
80
|
|
16/06/2025
|
10,367.00p
|
10,335.50p
|
10,304.00p
|
10,335.50p
|
0
|
|
13/06/2025
|
10,367.00p
|
10,367.00p
|
10,311.50p
|
10,311.50p
|
295
|
|
12/06/2025
|
10,380.00p
|
10,366.50p
|
10,302.00p
|
10,366.50p
|
32
|
|
11/06/2025
|
10,380.00p
|
10,397.00p
|
10,367.00p
|
10,380.00p
|
0
|
|
10/06/2025
|
10,380.00p
|
10,380.00p
|
10,357.00p
|
10,358.50p
|
168
|
|
09/06/2025
|
10,310.00p
|
10,329.73p
|
10,291.34p
|
10,295.50p
|
236
|
|
06/06/2025
|
10,307.00p
|
10,338.00p
|
10,290.66p
|
10,301.50p
|
609
|
|
05/06/2025
|
10,314.00p
|
10,332.34p
|
10,281.50p
|
10,281.50p
|
8
|
|
04/06/2025
|
10,343.00p
|
10,336.00p
|
10,324.50p
|
10,324.50p
|
0
|
|
03/06/2025
|
10,343.00p
|
10,369.55p
|
10,326.00p
|
10,326.00p
|
1,761
|
|
02/06/2025
|
10,343.00p
|
10,343.00p
|
10,310.17p
|
10,338.00p
|
47
|
|
30/05/2025
|
10,255.00p
|
10,331.00p
|
10,299.13p
|
10,331.00p
|
170
|
|
29/05/2025
|
10,255.00p
|
10,327.50p
|
10,212.07p
|
10,327.50p
|
107
|
|
28/05/2025
|
10,255.00p
|
10,271.00p
|
10,255.00p
|
10,260.50p
|
562
|
|
27/05/2025
|
10,274.00p
|
10,285.00p
|
10,255.00p
|
10,269.50p
|
1,841
|
|
26/05/2025
|
10,256.00p
|
10,256.00p
|
10,215.00p
|
10,246.00p
|
821
|
|
23/05/2025
|
10,256.00p
|
10,256.00p
|
10,215.00p
|
10,246.00p
|
821
|
|
22/05/2025
|
10,236.00p
|
10,247.00p
|
10,211.00p
|
10,212.50p
|
167
|
|
21/05/2025
|
10,250.00p
|
10,267.12p
|
10,242.50p
|
10,242.50p
|
47
|
|
20/05/2025
|
10,264.00p
|
10,292.00p
|
10,237.64p
|
10,258.00p
|
3,697
|
|
19/05/2025
|
10,229.00p
|
10,279.00p
|
10,228.00p
|
10,278.00p
|
65
|
|
16/05/2025
|
10,278.00p
|
10,291.00p
|
10,247.00p
|
10,247.00p
|
44
|
|
15/05/2025
|
10,224.00p
|
10,240.34p
|
10,206.00p
|
10,240.00p
|
149
|
|
14/05/2025
|
10,199.00p
|
10,225.00p
|
10,182.00p
|
10,194.50p
|
779
|
|
13/05/2025
|
10,196.00p
|
10,219.00p
|
10,181.00p
|
10,191.50p
|
324
|
|
12/05/2025
|
10,253.00p
|
10,272.00p
|
10,220.00p
|
10,220.00p
|
789
|
|
09/05/2025
|
10,355.00p
|
10,371.00p
|
10,342.36p
|
10,353.00p
|
36
|
|
08/05/2025
|
10,432.00p
|
10,442.32p
|
10,383.00p
|
10,383.00p
|
667
|
|
07/05/2025
|
10,432.00p
|
10,456.00p
|
10,416.00p
|
10,447.50p
|
1
|
|
06/05/2025
|
10,343.00p
|
10,485.00p
|
10,336.00p
|
10,383.00p
|
2,395
|
|
05/05/2025
|
10,495.00p
|
10,483.00p
|
10,443.00p
|
10,446.50p
|
1,143
|
|
02/05/2025
|
10,495.00p
|
10,483.00p
|
10,443.00p
|
10,446.50p
|
1,143
|
|
01/05/2025
|
10,495.00p
|
10,499.00p
|
10,424.00p
|
10,439.00p
|
97
|
|
30/04/2025
|
10,435.00p
|
10,520.30p
|
10,448.52p
|
10,471.00p
|
86
|
|
29/04/2025
|
10,435.00p
|
10,441.00p
|
10,433.51p
|
10,439.50p
|
99
|
|
28/04/2025
|
10,482.00p
|
10,483.00p
|
10,422.25p
|
10,425.50p
|
2,055
|
|
25/04/2025
|
10,485.00p
|
10,501.00p
|
10,485.00p
|
10,501.00p
|
1
|
|
24/04/2025
|
10,518.00p
|
10,526.52p
|
10,508.00p
|
10,519.00p
|
1,181
|
|
23/04/2025
|
10,547.00p
|
10,554.00p
|
10,463.00p
|
10,514.50p
|
4,557
|
|
22/04/2025
|
10,571.00p
|
10,595.00p
|
10,539.00p
|
10,574.50p
|
322
|
|
21/04/2025
|
10,548.00p
|
10,552.00p
|
10,512.00p
|
10,552.00p
|
103
|
|
18/04/2025
|
10,548.00p
|
10,552.00p
|
10,512.00p
|
10,552.00p
|
103
|
|
17/04/2025
|
10,548.00p
|
10,552.00p
|
10,512.00p
|
10,552.00p
|
103
|
|
16/04/2025
|
10,600.00p
|
10,600.00p
|
10,508.22p
|
10,530.50p
|
989
|
|
15/04/2025
|
10,622.00p
|
10,553.35p
|
10,458.50p
|
10,458.50p
|
303
|
|
14/04/2025
|
10,622.00p
|
10,625.00p
|
10,563.00p
|
10,571.00p
|
729
|
|
11/04/2025
|
10,635.00p
|
10,678.00p
|
10,564.00p
|
10,646.50p
|
2,757
|
|
10/04/2025
|
10,350.00p
|
10,532.50p
|
10,291.80p
|
10,532.50p
|
773
|
|
09/04/2025
|
10,484.00p
|
10,564.00p
|
10,456.00p
|
10,564.00p
|
2,158
|
|
08/04/2025
|
10,462.00p
|
10,465.00p
|
10,347.27p
|
10,398.50p
|
526
|
|
07/04/2025
|
10,582.00p
|
10,725.63p
|
10,217.00p
|
10,450.50p
|
1,886
|
|
04/04/2025
|
10,330.00p
|
10,435.17p
|
10,330.00p
|
10,369.00p
|
460
|
|
03/04/2025
|
10,191.00p
|
10,231.00p
|
10,151.00p
|
10,227.00p
|
305
|
|
02/04/2025
|
10,132.00p
|
10,102.00p
|
10,101.00p
|
10,101.00p
|
0
|
|
01/04/2025
|
10,132.00p
|
10,156.40p
|
10,114.00p
|
10,114.00p
|
867
|
|
31/03/2025
|
10,091.00p
|
10,129.00p
|
10,090.50p
|
10,090.50p
|
819
|
|
28/03/2025
|
10,029.00p
|
10,089.50p
|
10,076.36p
|
10,089.50p
|
1
|
|
27/03/2025
|
10,029.00p
|
10,033.00p
|
10,005.00p
|
10,015.50p
|
666
|
|
26/03/2025
|
10,049.00p
|
10,055.00p
|
10,041.40p
|
10,046.00p
|
222
|
|
25/03/2025
|
10,020.00p
|
10,025.45p
|
10,017.00p
|
10,017.00p
|
267
|
|
24/03/2025
|
10,073.00p
|
10,059.00p
|
10,038.40p
|
10,048.50p
|
8
|
|
21/03/2025
|
10,073.00p
|
10,083.95p
|
10,071.50p
|
10,071.50p
|
16
|
|
20/03/2025
|
10,073.00p
|
10,109.50p
|
10,039.50p
|
10,050.00p
|
0
|
|
19/03/2025
|
10,073.00p
|
10,100.20p
|
10,069.00p
|
10,069.00p
|
32
|
|
18/03/2025
|
10,073.00p
|
10,094.00p
|
10,067.00p
|
10,084.00p
|
953
|
|
17/03/2025
|
10,033.00p
|
10,090.39p
|
10,061.00p
|
10,088.50p
|
1
|
|
14/03/2025
|
10,033.00p
|
10,051.50p
|
10,027.78p
|
10,051.50p
|
209
|
|
13/03/2025
|
10,042.00p
|
10,042.00p
|
10,002.00p
|
10,030.00p
|
1,987
|
|
12/03/2025
|
10,063.00p
|
10,064.00p
|
10,004.69p
|
10,037.00p
|
479
|
|
11/03/2025
|
10,065.00p
|
10,069.50p
|
10,065.00p
|
10,069.50p
|
100
|
|
10/03/2025
|
10,071.00p
|
10,083.00p
|
10,052.00p
|
10,061.50p
|
1,043
|
|
07/03/2025
|
10,053.00p
|
10,099.00p
|
10,050.50p
|
10,050.50p
|
148,967
|
|
06/03/2025
|
10,037.00p
|
10,039.00p
|
9,968.16p
|
10,017.00p
|
1,672
|
|
05/03/2025
|
10,103.00p
|
10,103.00p
|
10,034.00p
|
10,041.50p
|
732
|
|
04/03/2025
|
10,125.00p
|
10,127.00p
|
10,125.00p
|
10,127.00p
|
4
|
|
03/03/2025
|
10,151.00p
|
10,098.50p
|
10,084.69p
|
10,098.50p
|
381
|
|
28/02/2025
|
10,151.00p
|
10,178.50p
|
10,134.00p
|
10,176.00p
|
0
|
|
27/02/2025
|
10,151.00p
|
10,274.00p
|
10,126.00p
|
10,134.00p
|
0
|
|
26/02/2025
|
10,151.00p
|
10,166.00p
|
10,151.00p
|
10,160.50p
|
29
|
|
25/02/2025
|
10,096.00p
|
10,179.34p
|
10,161.63p
|
10,176.00p
|
1,901
|
|
24/02/2025
|
10,096.00p
|
10,174.00p
|
10,148.00p
|
10,148.00p
|
1,939
|
|
21/02/2025
|
10,096.00p
|
10,148.00p
|
10,101.00p
|
10,132.00p
|
0
|
|
20/02/2025
|
10,096.00p
|
10,105.50p
|
10,068.50p
|
10,101.00p
|
0
|
|
19/02/2025
|
10,096.00p
|
10,127.35p
|
10,082.00p
|
10,082.00p
|
201
|
|
18/02/2025
|
10,254.00p
|
10,137.00p
|
10,123.62p
|
10,137.00p
|
2,017
|
|
17/02/2025
|
10,254.00p
|
10,174.00p
|
10,161.00p
|
10,161.00p
|
0
|
|
14/02/2025
|
10,254.00p
|
10,250.50p
|
10,203.50p
|
10,226.00p
|
0
|
|
13/02/2025
|
10,254.00p
|
10,236.00p
|
10,191.00p
|
10,224.00p
|
0
|
|
12/02/2025
|
10,254.00p
|
10,310.50p
|
10,186.50p
|
10,204.50p
|
0
|
|
11/02/2025
|
10,254.00p
|
10,257.00p
|
10,218.00p
|
10,218.00p
|
16
|
|
10/02/2025
|
10,245.00p
|
10,274.00p
|
10,234.00p
|
10,260.50p
|
0
|
|
07/02/2025
|
10,245.00p
|
10,258.50p
|
10,255.00p
|
10,258.50p
|
1
|
|
06/02/2025
|
10,245.00p
|
10,267.00p
|
10,245.00p
|
10,259.00p
|
819
|
|
05/02/2025
|
10,205.00p
|
10,281.50p
|
10,216.00p
|
10,259.00p
|
0
|
|
04/02/2025
|
10,205.00p
|
10,222.50p
|
10,205.00p
|
10,222.50p
|
830
|
|
03/02/2025
|
10,214.00p
|
10,226.00p
|
10,197.33p
|
10,206.50p
|
929
|
|
31/01/2025
|
10,186.00p
|
10,237.13p
|
10,186.00p
|
10,231.00p
|
1,209
|
|
30/01/2025
|
10,208.00p
|
10,208.00p
|
10,192.50p
|
10,192.50p
|
832
|
|
29/01/2025
|
10,199.00p
|
10,199.00p
|
10,170.50p
|
10,170.50p
|
1
|
|
28/01/2025
|
10,237.00p
|
10,242.50p
|
10,181.50p
|
10,185.50p
|
0
|
|
27/01/2025
|
10,237.00p
|
10,242.50p
|
10,237.00p
|
10,242.50p
|
825
|
|
24/01/2025
|
10,216.00p
|
10,218.00p
|
10,216.00p
|
10,218.00p
|
5
|
|
23/01/2025
|
10,290.00p
|
10,270.75p
|
10,258.00p
|
10,258.00p
|
97
|
|
22/01/2025
|
10,290.00p
|
10,290.00p
|
10,286.16p
|
10,290.00p
|
14
|
|
21/01/2025
|
10,290.00p
|
10,310.50p
|
10,289.00p
|
10,302.50p
|
0
|
|
20/01/2025
|
10,290.00p
|
10,297.00p
|
10,281.02p
|
10,297.00p
|
66
|
|
17/01/2025
|
10,290.00p
|
10,290.00p
|
10,271.50p
|
10,271.50p
|
859
|