iShares V iShrs Germany Gvt Bnd ETF EUR (Dist)
(SDEU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
10,674.00p
|
10,661.21p
|
10,630.55p
|
10,639.50p
|
374
|
|
30/10/2025
|
10,674.00p
|
10,708.16p
|
10,659.50p
|
10,659.50p
|
189
|
|
29/10/2025
|
10,674.00p
|
10,685.00p
|
10,674.00p
|
10,685.00p
|
119
|
|
28/10/2025
|
10,590.00p
|
10,645.50p
|
10,620.66p
|
10,645.50p
|
449
|
|
27/10/2025
|
10,590.00p
|
10,584.00p
|
10,581.00p
|
10,584.00p
|
0
|
|
24/10/2025
|
10,590.00p
|
10,600.00p
|
10,574.00p
|
10,597.50p
|
4
|
|
23/10/2025
|
10,576.00p
|
10,652.50p
|
10,551.00p
|
10,592.50p
|
0
|
|
22/10/2025
|
10,576.00p
|
10,605.46p
|
10,573.00p
|
10,573.00p
|
284
|
|
21/10/2025
|
10,568.00p
|
10,587.00p
|
10,553.00p
|
10,558.00p
|
2,123
|
|
20/10/2025
|
10,571.00p
|
10,572.00p
|
10,545.84p
|
10,553.50p
|
314
|
|
17/10/2025
|
10,620.00p
|
10,622.00p
|
10,571.64p
|
10,578.50p
|
97
|
|
16/10/2025
|
10,508.50p
|
10,593.00p
|
10,545.53p
|
10,568.00p
|
1,961
|
|
15/10/2025
|
10,508.50p
|
10,591.00p
|
10,569.00p
|
10,569.00p
|
4
|
|
14/10/2025
|
10,508.50p
|
10,588.00p
|
10,508.50p
|
10,573.50p
|
21
|
|
13/10/2025
|
10,510.00p
|
10,543.00p
|
10,508.50p
|
10,508.50p
|
585
|
|
10/10/2025
|
10,453.00p
|
10,536.50p
|
10,516.00p
|
10,536.50p
|
9
|
|
09/10/2025
|
10,453.00p
|
10,468.50p
|
10,453.00p
|
10,468.50p
|
23
|
|
08/10/2025
|
10,452.00p
|
10,461.00p
|
10,442.83p
|
10,453.00p
|
30
|
|
07/10/2025
|
10,452.00p
|
10,455.24p
|
10,445.14p
|
10,452.00p
|
53
|
|
06/10/2025
|
10,452.00p
|
10,484.00p
|
10,449.00p
|
10,459.00p
|
761
|
|
03/10/2025
|
10,480.00p
|
10,521.00p
|
10,492.50p
|
10,497.00p
|
0
|
|
02/10/2025
|
10,480.00p
|
10,503.00p
|
10,468.00p
|
10,503.00p
|
65
|
|
01/10/2025
|
10,492.00p
|
10,502.50p
|
10,455.50p
|
10,467.50p
|
0
|
|
30/09/2025
|
10,492.00p
|
10,507.84p
|
10,496.00p
|
10,496.00p
|
96
|
|
29/09/2025
|
10,492.00p
|
10,517.15p
|
10,492.00p
|
10,511.00p
|
1,019
|
|
26/09/2025
|
10,463.00p
|
10,487.00p
|
10,472.00p
|
10,472.00p
|
36
|
|
25/09/2025
|
10,463.00p
|
10,494.00p
|
10,454.00p
|
10,484.50p
|
6
|
|
24/09/2025
|
10,463.00p
|
10,497.00p
|
10,472.00p
|
10,473.00p
|
508
|
|
23/09/2025
|
10,463.00p
|
10,486.00p
|
10,458.00p
|
10,465.50p
|
3,444
|
|
22/09/2025
|
10,463.00p
|
10,475.34p
|
10,457.00p
|
10,457.00p
|
66
|
|
19/09/2025
|
10,463.00p
|
10,463.00p
|
10,454.50p
|
10,454.50p
|
742
|
|
18/09/2025
|
10,406.00p
|
10,477.00p
|
10,457.00p
|
10,457.00p
|
0
|
|
17/09/2025
|
10,406.00p
|
10,467.59p
|
10,452.00p
|
10,459.00p
|
1,029
|
|
16/09/2025
|
10,415.00p
|
10,444.00p
|
10,415.00p
|
10,444.00p
|
608
|
|
15/09/2025
|
10,406.00p
|
10,414.00p
|
10,401.00p
|
10,408.00p
|
518
|
|
12/09/2025
|
10,388.00p
|
10,447.00p
|
10,388.00p
|
10,394.00p
|
88
|
|
11/09/2025
|
10,424.00p
|
10,444.00p
|
10,430.00p
|
10,430.00p
|
0
|
|
10/09/2025
|
10,424.00p
|
10,432.00p
|
10,420.47p
|
10,432.00p
|
102
|
|
09/09/2025
|
10,420.00p
|
10,473.00p
|
10,441.50p
|
10,441.50p
|
0
|
|
08/09/2025
|
10,420.00p
|
10,484.00p
|
10,457.58p
|
10,470.50p
|
51
|
|
05/09/2025
|
10,420.00p
|
10,459.50p
|
10,454.55p
|
10,459.50p
|
286
|
|
04/09/2025
|
10,420.00p
|
10,422.00p
|
10,404.00p
|
10,404.00p
|
688
|
|
03/09/2025
|
10,398.00p
|
10,418.00p
|
10,409.00p
|
10,418.00p
|
124
|
|
02/09/2025
|
10,398.00p
|
10,415.50p
|
10,379.01p
|
10,415.50p
|
932
|
|
01/09/2025
|
10,398.00p
|
10,381.03p
|
10,362.00p
|
10,362.00p
|
4
|
|
29/08/2025
|
10,398.00p
|
10,429.12p
|
10,398.00p
|
10,398.00p
|
113
|
|
28/08/2025
|
10,398.00p
|
10,398.00p
|
10,387.00p
|
10,387.00p
|
1
|
|
27/08/2025
|
10,376.00p
|
10,376.00p
|
10,368.00p
|
10,368.00p
|
1,698
|
|
26/08/2025
|
10,376.00p
|
10,386.00p
|
10,362.00p
|
10,384.00p
|
3,425
|
|
25/08/2025
|
10,383.00p
|
10,404.00p
|
10,376.00p
|
10,404.00p
|
771
|
|
22/08/2025
|
10,383.00p
|
10,404.00p
|
10,376.00p
|
10,404.00p
|
771
|
|
21/08/2025
|
10,409.00p
|
10,416.00p
|
10,371.50p
|
10,371.50p
|
580
|
|
20/08/2025
|
10,409.00p
|
10,409.00p
|
10,341.05p
|
10,401.00p
|
104
|
|
19/08/2025
|
10,345.00p
|
10,357.00p
|
10,339.00p
|
10,357.00p
|
59
|
|
18/08/2025
|
10,345.00p
|
10,355.00p
|
10,329.00p
|
10,329.00p
|
297
|
|
15/08/2025
|
10,350.00p
|
10,334.44p
|
10,332.00p
|
10,332.00p
|
291
|
|
14/08/2025
|
10,350.00p
|
10,350.00p
|
10,344.00p
|
10,344.00p
|
2
|
|
13/08/2025
|
10,382.00p
|
10,396.50p
|
10,370.81p
|
10,396.50p
|
767
|
|
12/08/2025
|
10,383.00p
|
10,383.00p
|
10,358.00p
|
10,366.00p
|
1,401
|
|
11/08/2025
|
10,539.00p
|
10,447.00p
|
10,403.00p
|
10,411.00p
|
0
|
|
08/08/2025
|
10,539.00p
|
10,473.68p
|
10,444.00p
|
10,444.00p
|
332
|
|
07/08/2025
|
10,539.00p
|
10,539.00p
|
10,479.50p
|
10,479.50p
|
749
|
|
06/08/2025
|
10,479.00p
|
10,533.00p
|
10,521.59p
|
10,533.00p
|
40
|
|
05/08/2025
|
10,479.00p
|
10,530.98p
|
10,525.00p
|
10,525.00p
|
142
|
|
04/08/2025
|
10,479.00p
|
10,525.50p
|
10,470.00p
|
10,525.50p
|
19
|
|
01/08/2025
|
10,385.00p
|
10,496.50p
|
10,404.22p
|
10,496.50p
|
240
|
|
31/07/2025
|
10,385.00p
|
10,396.00p
|
10,384.00p
|
10,411.50p
|
2
|
|
30/07/2025
|
10,406.00p
|
10,389.50p
|
10,373.37p
|
10,389.50p
|
192
|
|
29/07/2025
|
10,406.00p
|
10,434.00p
|
10,404.00p
|
10,414.00p
|
2,403
|
|
28/07/2025
|
10,447.00p
|
10,516.00p
|
10,437.50p
|
10,437.50p
|
240
|
|
25/07/2025
|
10,447.00p
|
10,500.00p
|
10,457.00p
|
10,500.00p
|
1
|
|
24/07/2025
|
10,447.00p
|
10,473.50p
|
10,447.00p
|
10,473.50p
|
61
|
|
23/07/2025
|
10,492.00p
|
10,509.00p
|
10,476.00p
|
10,476.00p
|
192
|
|
22/07/2025
|
10,416.00p
|
10,532.13p
|
10,416.00p
|
10,530.50p
|
2,334
|
|
21/07/2025
|
10,401.00p
|
10,489.50p
|
10,448.96p
|
10,489.50p
|
79
|
|
18/07/2025
|
10,401.00p
|
10,433.00p
|
10,401.00p
|
10,433.00p
|
793
|
|
17/07/2025
|
10,415.00p
|
10,426.34p
|
10,410.00p
|
10,415.00p
|
177
|
|
16/07/2025
|
10,420.00p
|
10,449.50p
|
10,417.89p
|
10,449.50p
|
278
|
|
15/07/2025
|
10,460.00p
|
10,460.00p
|
10,418.50p
|
10,418.50p
|
1,779
|
|
14/07/2025
|
10,406.00p
|
10,434.00p
|
10,400.00p
|
10,429.00p
|
182
|
|
11/07/2025
|
10,381.00p
|
10,400.50p
|
10,358.00p
|
10,400.50p
|
176
|
|
10/07/2025
|
10,381.00p
|
10,394.00p
|
10,359.50p
|
10,359.50p
|
96
|
|
09/07/2025
|
10,381.00p
|
10,390.50p
|
10,374.36p
|
10,390.50p
|
50
|
|
08/07/2025
|
10,381.00p
|
10,401.00p
|
10,331.84p
|
10,395.00p
|
679
|
|
07/07/2025
|
10,465.00p
|
10,453.00p
|
10,391.00p
|
10,391.00p
|
25
|
|
04/07/2025
|
10,465.00p
|
10,466.15p
|
10,451.00p
|
10,460.50p
|
110
|
|
03/07/2025
|
10,450.00p
|
10,457.00p
|
10,422.00p
|
10,422.00p
|
0
|
|
02/07/2025
|
10,450.00p
|
10,451.18p
|
10,441.50p
|
10,441.50p
|
69
|
|
01/07/2025
|
10,374.00p
|
10,406.72p
|
10,369.00p
|
10,398.50p
|
1,949
|
|
30/06/2025
|
10,358.00p
|
10,358.00p
|
10,350.00p
|
10,352.50p
|
1
|
|
27/06/2025
|
10,353.00p
|
10,344.50p
|
10,314.00p
|
10,318.50p
|
3
|
|
26/06/2025
|
10,353.00p
|
10,333.41p
|
10,308.50p
|
10,308.50p
|
2
|
|
25/06/2025
|
10,353.00p
|
10,330.00p
|
10,323.00p
|
10,330.00p
|
0
|
|
24/06/2025
|
10,353.00p
|
10,397.00p
|
10,313.00p
|
10,345.00p
|
2,800
|
|
23/06/2025
|
10,375.00p
|
10,393.00p
|
10,372.00p
|
10,393.00p
|
0
|
|
20/06/2025
|
10,375.00p
|
10,387.50p
|
10,366.87p
|
10,387.50p
|
19
|
|
19/06/2025
|
10,375.00p
|
10,384.34p
|
10,372.00p
|
10,372.00p
|
2
|
|
18/06/2025
|
10,375.00p
|
10,400.00p
|
10,370.00p
|
10,400.00p
|
5
|
|
17/06/2025
|
10,367.00p
|
10,348.00p
|
10,335.07p
|
10,348.00p
|
80
|
|
16/06/2025
|
10,367.00p
|
10,335.50p
|
10,304.00p
|
10,335.50p
|
0
|
|
13/06/2025
|
10,367.00p
|
10,367.00p
|
10,311.50p
|
10,311.50p
|
295
|
|
12/06/2025
|
10,380.00p
|
10,366.50p
|
10,302.00p
|
10,366.50p
|
32
|
|
11/06/2025
|
10,380.00p
|
10,397.00p
|
10,367.00p
|
10,380.00p
|
0
|
|
10/06/2025
|
10,380.00p
|
10,380.00p
|
10,357.00p
|
10,358.50p
|
168
|
|
09/06/2025
|
10,310.00p
|
10,329.73p
|
10,291.34p
|
10,295.50p
|
236
|
|
06/06/2025
|
10,307.00p
|
10,338.00p
|
10,290.66p
|
10,301.50p
|
609
|
|
05/06/2025
|
10,314.00p
|
10,332.34p
|
10,281.50p
|
10,281.50p
|
8
|
|
04/06/2025
|
10,343.00p
|
10,336.00p
|
10,324.50p
|
10,324.50p
|
0
|
|
03/06/2025
|
10,343.00p
|
10,369.55p
|
10,326.00p
|
10,326.00p
|
1,761
|
|
02/06/2025
|
10,343.00p
|
10,343.00p
|
10,310.17p
|
10,338.00p
|
47
|
|
30/05/2025
|
10,255.00p
|
10,331.00p
|
10,299.13p
|
10,331.00p
|
170
|
|
29/05/2025
|
10,255.00p
|
10,327.50p
|
10,212.07p
|
10,327.50p
|
107
|
|
28/05/2025
|
10,255.00p
|
10,271.00p
|
10,255.00p
|
10,260.50p
|
562
|
|
27/05/2025
|
10,274.00p
|
10,285.00p
|
10,255.00p
|
10,269.50p
|
1,841
|
|
26/05/2025
|
10,256.00p
|
10,256.00p
|
10,215.00p
|
10,246.00p
|
821
|
|
23/05/2025
|
10,256.00p
|
10,256.00p
|
10,215.00p
|
10,246.00p
|
821
|
|
22/05/2025
|
10,236.00p
|
10,247.00p
|
10,211.00p
|
10,212.50p
|
167
|
|
21/05/2025
|
10,250.00p
|
10,267.12p
|
10,242.50p
|
10,242.50p
|
47
|
|
20/05/2025
|
10,264.00p
|
10,292.00p
|
10,237.64p
|
10,258.00p
|
3,697
|
|
19/05/2025
|
10,229.00p
|
10,279.00p
|
10,228.00p
|
10,278.00p
|
65
|
|
16/05/2025
|
10,278.00p
|
10,291.00p
|
10,247.00p
|
10,247.00p
|
44
|
|
15/05/2025
|
10,224.00p
|
10,240.34p
|
10,206.00p
|
10,240.00p
|
149
|
|
14/05/2025
|
10,199.00p
|
10,225.00p
|
10,182.00p
|
10,194.50p
|
779
|
|
13/05/2025
|
10,196.00p
|
10,219.00p
|
10,181.00p
|
10,191.50p
|
324
|
|
12/05/2025
|
10,253.00p
|
10,272.00p
|
10,220.00p
|
10,220.00p
|
789
|
|
09/05/2025
|
10,355.00p
|
10,371.00p
|
10,342.36p
|
10,353.00p
|
36
|
|
08/05/2025
|
10,432.00p
|
10,442.32p
|
10,383.00p
|
10,383.00p
|
667
|
|
07/05/2025
|
10,432.00p
|
10,456.00p
|
10,416.00p
|
10,447.50p
|
1
|
|
06/05/2025
|
10,343.00p
|
10,485.00p
|
10,336.00p
|
10,383.00p
|
2,395
|
|
05/05/2025
|
10,495.00p
|
10,483.00p
|
10,443.00p
|
10,446.50p
|
1,143
|
|
02/05/2025
|
10,495.00p
|
10,483.00p
|
10,443.00p
|
10,446.50p
|
1,143
|