iShares V iShrs Germany Gvt Bnd ETF EUR (Dist)
(SDEU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
10,096.00p
|
10,148.00p
|
10,101.00p
|
10,132.00p
|
0
|
|
20/02/2025
|
10,096.00p
|
10,105.50p
|
10,068.50p
|
10,101.00p
|
0
|
|
19/02/2025
|
10,096.00p
|
10,127.35p
|
10,082.00p
|
10,082.00p
|
201
|
|
18/02/2025
|
10,254.00p
|
10,137.00p
|
10,123.62p
|
10,137.00p
|
2,017
|
|
17/02/2025
|
10,254.00p
|
10,174.00p
|
10,161.00p
|
10,161.00p
|
0
|
|
14/02/2025
|
10,254.00p
|
10,250.50p
|
10,203.50p
|
10,226.00p
|
0
|
|
13/02/2025
|
10,254.00p
|
10,236.00p
|
10,191.00p
|
10,224.00p
|
0
|
|
12/02/2025
|
10,254.00p
|
10,310.50p
|
10,186.50p
|
10,204.50p
|
0
|
|
11/02/2025
|
10,254.00p
|
10,257.00p
|
10,218.00p
|
10,218.00p
|
16
|
|
10/02/2025
|
10,245.00p
|
10,274.00p
|
10,234.00p
|
10,260.50p
|
0
|
|
07/02/2025
|
10,245.00p
|
10,258.50p
|
10,255.00p
|
10,258.50p
|
1
|
|
06/02/2025
|
10,245.00p
|
10,267.00p
|
10,245.00p
|
10,259.00p
|
819
|
|
05/02/2025
|
10,205.00p
|
10,281.50p
|
10,216.00p
|
10,259.00p
|
0
|
|
04/02/2025
|
10,205.00p
|
10,222.50p
|
10,205.00p
|
10,222.50p
|
830
|
|
03/02/2025
|
10,214.00p
|
10,226.00p
|
10,197.33p
|
10,206.50p
|
929
|
|
31/01/2025
|
10,186.00p
|
10,237.13p
|
10,186.00p
|
10,231.00p
|
1,209
|
|
30/01/2025
|
10,208.00p
|
10,208.00p
|
10,192.50p
|
10,192.50p
|
832
|
|
29/01/2025
|
10,199.00p
|
10,199.00p
|
10,170.50p
|
10,170.50p
|
1
|
|
28/01/2025
|
10,237.00p
|
10,242.50p
|
10,181.50p
|
10,185.50p
|
0
|
|
27/01/2025
|
10,237.00p
|
10,242.50p
|
10,237.00p
|
10,242.50p
|
825
|
|
24/01/2025
|
10,216.00p
|
10,218.00p
|
10,216.00p
|
10,218.00p
|
5
|
|
23/01/2025
|
10,290.00p
|
10,270.75p
|
10,258.00p
|
10,258.00p
|
97
|
|
22/01/2025
|
10,290.00p
|
10,290.00p
|
10,286.16p
|
10,290.00p
|
14
|
|
21/01/2025
|
10,290.00p
|
10,310.50p
|
10,289.00p
|
10,302.50p
|
0
|
|
20/01/2025
|
10,290.00p
|
10,297.00p
|
10,281.02p
|
10,297.00p
|
66
|
|
17/01/2025
|
10,290.00p
|
10,290.00p
|
10,271.50p
|
10,271.50p
|
859
|
|
16/01/2025
|
10,180.00p
|
10,226.50p
|
10,215.95p
|
10,212.00p
|
98
|
|
15/01/2025
|
10,180.00p
|
10,212.00p
|
10,180.00p
|
10,212.00p
|
104
|
|
14/01/2025
|
10,145.00p
|
10,208.50p
|
10,157.00p
|
10,183.00p
|
0
|
|
13/01/2025
|
10,145.00p
|
10,177.34p
|
10,158.50p
|
10,158.50p
|
100
|
|
10/01/2025
|
10,145.00p
|
10,167.00p
|
10,145.00p
|
10,167.00p
|
2
|
|
09/01/2025
|
10,107.00p
|
10,213.50p
|
10,141.50p
|
10,176.50p
|
0
|
|
08/01/2025
|
10,107.00p
|
10,147.00p
|
10,104.20p
|
10,141.50p
|
5,745
|
|
07/01/2025
|
10,164.00p
|
10,152.50p
|
10,110.50p
|
10,113.50p
|
0
|
|
06/01/2025
|
10,164.00p
|
10,164.00p
|
10,139.52p
|
10,141.00p
|
182
|
|
03/01/2025
|
10,233.00p
|
10,180.55p
|
10,150.00p
|
10,150.00p
|
47
|
|
02/01/2025
|
10,233.00p
|
10,261.50p
|
10,175.00p
|
10,183.00p
|
0
|
|
01/01/2025
|
10,233.00p
|
10,233.00p
|
10,212.50p
|
10,212.50p
|
2
|
|
31/12/2024
|
10,233.00p
|
10,233.00p
|
10,212.50p
|
10,212.50p
|
2
|
|
30/12/2024
|
10,233.00p
|
10,202.35p
|
10,162.83p
|
10,199.00p
|
17
|
|
27/12/2024
|
10,233.00p
|
10,233.00p
|
10,165.50p
|
10,165.50p
|
92
|
|
26/12/2024
|
10,207.00p
|
10,232.50p
|
10,204.50p
|
10,210.00p
|
0
|
|
25/12/2024
|
10,207.00p
|
10,232.50p
|
10,204.50p
|
10,210.00p
|
0
|
|
24/12/2024
|
10,207.00p
|
10,232.50p
|
10,204.50p
|
10,210.00p
|
0
|
|
23/12/2024
|
10,207.00p
|
10,232.50p
|
10,206.00p
|
10,232.50p
|
0
|
|
20/12/2024
|
10,207.00p
|
10,283.00p
|
10,193.50p
|
10,230.00p
|
0
|
|
19/12/2024
|
10,207.00p
|
10,193.50p
|
10,173.89p
|
10,193.50p
|
57,190
|
|
18/12/2024
|
10,207.00p
|
10,251.00p
|
10,202.50p
|
10,217.00p
|
0
|
|
17/12/2024
|
10,207.00p
|
10,235.00p
|
10,207.00p
|
10,235.00p
|
1
|
|
16/12/2024
|
10,263.00p
|
10,305.00p
|
10,234.00p
|
10,240.00p
|
0
|
|
13/12/2024
|
10,263.00p
|
10,297.00p
|
10,260.00p
|
10,287.00p
|
0
|
|
12/12/2024
|
10,263.00p
|
10,277.20p
|
10,257.51p
|
10,260.00p
|
494
|
|
11/12/2024
|
10,379.00p
|
10,402.83p
|
10,367.00p
|
10,367.00p
|
58
|
|
10/12/2024
|
10,451.00p
|
10,433.00p
|
10,392.00p
|
10,402.00p
|
0
|
|
09/12/2024
|
10,451.00p
|
10,442.76p
|
10,433.00p
|
10,433.00p
|
900
|
|
06/12/2024
|
10,451.00p
|
10,460.00p
|
10,451.00p
|
10,460.00p
|
10
|
|
05/12/2024
|
10,477.00p
|
10,490.50p
|
10,453.00p
|
10,464.00p
|
0
|
|
04/12/2024
|
10,477.00p
|
10,490.50p
|
10,477.00p
|
10,490.50p
|
15
|
|
03/12/2024
|
10,525.00p
|
10,525.00p
|
10,513.50p
|
10,513.50p
|
35
|
|
02/12/2024
|
10,476.00p
|
10,521.00p
|
10,479.32p
|
10,521.00p
|
1,033
|
|
29/11/2024
|
10,476.00p
|
10,498.72p
|
10,494.00p
|
10,494.00p
|
398
|
|
28/11/2024
|
10,476.00p
|
10,483.00p
|
10,474.37p
|
10,483.00p
|
1,438
|
|
27/11/2024
|
10,482.00p
|
10,486.00p
|
10,471.00p
|
10,471.00p
|
319
|
|
26/11/2024
|
10,330.00p
|
10,477.00p
|
10,441.00p
|
10,458.50p
|
0
|
|
25/11/2024
|
10,330.00p
|
10,474.00p
|
10,370.00p
|
10,452.00p
|
0
|
|
22/11/2024
|
10,330.00p
|
10,403.50p
|
10,334.00p
|
10,344.00p
|
0
|
|
21/11/2024
|
10,330.00p
|
10,363.80p
|
10,344.00p
|
10,344.00p
|
163
|
|
20/11/2024
|
10,330.00p
|
10,360.00p
|
10,302.00p
|
10,323.50p
|
0
|
|
19/11/2024
|
10,330.00p
|
10,411.50p
|
10,347.00p
|
10,360.00p
|
0
|
|
18/11/2024
|
10,330.00p
|
10,347.00p
|
10,324.00p
|
10,347.00p
|
323
|
|
15/11/2024
|
10,306.00p
|
10,370.50p
|
10,310.00p
|
10,319.00p
|
0
|
|
14/11/2024
|
10,306.00p
|
10,319.00p
|
10,262.12p
|
10,283.00p
|
666
|
|
13/11/2024
|
10,306.00p
|
10,320.04p
|
10,283.00p
|
10,283.00p
|
79
|
|
12/11/2024
|
10,285.00p
|
10,314.50p
|
10,285.00p
|
10,314.50p
|
150
|
|
11/11/2024
|
10,363.00p
|
10,281.50p
|
10,232.50p
|
10,263.00p
|
0
|
|
08/11/2024
|
10,363.00p
|
10,275.59p
|
10,265.00p
|
10,265.00p
|
1,469
|
|
07/11/2024
|
10,363.00p
|
10,281.00p
|
10,193.00p
|
10,220.00p
|
0
|
|
06/11/2024
|
10,363.00p
|
10,286.93p
|
10,259.66p
|
10,281.00p
|
3,378
|
|
05/11/2024
|
10,363.00p
|
10,375.50p
|
10,323.50p
|
10,331.00p
|
0
|
|
04/11/2024
|
10,363.00p
|
10,375.50p
|
10,375.35p
|
10,375.50p
|
15
|
|
01/11/2024
|
10,363.00p
|
10,368.00p
|
10,325.00p
|
10,325.00p
|
2,500
|
|
31/10/2024
|
10,281.00p
|
10,399.00p
|
10,301.04p
|
10,399.00p
|
951
|
|
30/10/2024
|
10,281.00p
|
10,328.95p
|
10,299.00p
|
10,299.00p
|
2,183
|
|
29/10/2024
|
10,281.00p
|
10,298.04p
|
10,273.00p
|
10,273.00p
|
1,380
|
|
28/10/2024
|
10,330.00p
|
10,354.00p
|
10,293.50p
|
10,336.00p
|
0
|
|
25/10/2024
|
10,330.00p
|
10,331.00p
|
10,326.00p
|
10,331.00p
|
0
|
|
24/10/2024
|
10,330.00p
|
10,350.00p
|
10,330.00p
|
10,305.50p
|
50
|
|
23/10/2024
|
10,300.00p
|
10,306.50p
|
10,265.00p
|
10,305.50p
|
0
|
|
22/10/2024
|
10,300.00p
|
10,338.00p
|
10,295.40p
|
10,298.50p
|
754
|
|
21/10/2024
|
10,371.00p
|
10,371.00p
|
10,329.00p
|
10,329.00p
|
201
|
|
18/10/2024
|
10,371.50p
|
10,395.50p
|
10,324.50p
|
10,388.00p
|
0
|
|
17/10/2024
|
10,371.50p
|
10,398.74p
|
10,371.55p
|
10,374.00p
|
182
|
|
16/10/2024
|
10,371.50p
|
10,443.50p
|
10,354.50p
|
10,435.00p
|
0
|
|
15/10/2024
|
10,371.50p
|
10,363.87p
|
10,354.50p
|
10,354.50p
|
629
|
|
14/10/2024
|
10,371.50p
|
10,377.39p
|
10,358.00p
|
10,358.00p
|
481
|
|
11/10/2024
|
10,420.00p
|
10,404.00p
|
10,350.00p
|
10,371.50p
|
0
|
|
10/10/2024
|
10,420.00p
|
10,408.50p
|
10,338.00p
|
10,381.00p
|
0
|
|
09/10/2024
|
10,420.00p
|
10,442.50p
|
10,376.50p
|
10,381.00p
|
0
|
|
08/10/2024
|
10,420.00p
|
10,420.00p
|
10,398.00p
|
10,398.00p
|
2,000
|
|
07/10/2024
|
10,526.00p
|
10,410.72p
|
10,384.23p
|
10,407.00p
|
503
|
|
04/10/2024
|
10,526.00p
|
10,502.00p
|
10,397.00p
|
10,407.00p
|
0
|
|
03/10/2024
|
10,526.00p
|
10,526.00p
|
10,502.00p
|
10,502.00p
|
1,225
|
|
02/10/2024
|
10,437.00p
|
10,437.00p
|
10,430.00p
|
10,430.00p
|
150
|
|
01/10/2024
|
10,412.00p
|
10,502.50p
|
10,397.50p
|
10,487.00p
|
0
|
|
30/09/2024
|
10,412.00p
|
10,451.00p
|
10,387.50p
|
10,397.50p
|
0
|
|
27/09/2024
|
10,412.00p
|
10,443.50p
|
10,378.00p
|
10,411.00p
|
0
|
|
26/09/2024
|
10,412.00p
|
10,412.00p
|
10,389.00p
|
10,389.00p
|
758
|
|
25/09/2024
|
10,431.00p
|
10,431.00p
|
10,402.00p
|
10,402.00p
|
20
|
|
24/09/2024
|
10,395.00p
|
10,411.00p
|
10,395.00p
|
10,411.00p
|
4
|
|
23/09/2024
|
10,431.00p
|
10,431.00p
|
10,385.00p
|
10,385.00p
|
101
|
|
20/09/2024
|
10,472.00p
|
10,460.50p
|
10,406.50p
|
10,420.00p
|
0
|
|
19/09/2024
|
10,472.00p
|
10,472.00p
|
10,425.00p
|
10,442.50p
|
97
|
|
18/09/2024
|
10,465.00p
|
10,527.77p
|
10,477.00p
|
10,477.00p
|
797
|
|
17/09/2024
|
10,465.00p
|
10,540.50p
|
10,516.00p
|
10,540.50p
|
1
|
|
16/09/2024
|
10,465.00p
|
10,542.17p
|
10,521.59p
|
10,533.00p
|
650
|
|
13/09/2024
|
10,465.00p
|
10,556.50p
|
10,485.00p
|
10,521.50p
|
0
|
|
12/09/2024
|
10,465.00p
|
10,547.11p
|
10,521.50p
|
10,588.50p
|
47
|
|
11/09/2024
|
10,465.00p
|
10,588.50p
|
10,529.61p
|
10,532.00p
|
224
|
|
10/09/2024
|
10,465.00p
|
10,537.00p
|
10,370.00p
|
10,532.00p
|
0
|
|
09/09/2024
|
10,465.00p
|
10,521.00p
|
10,469.45p
|
10,521.00p
|
7,705
|
|
06/09/2024
|
10,465.00p
|
10,521.50p
|
10,465.00p
|
10,521.50p
|
1,424
|
|
05/09/2024
|
10,397.00p
|
10,496.50p
|
10,439.50p
|
10,466.00p
|
0
|
|
04/09/2024
|
10,397.00p
|
10,464.00p
|
10,446.00p
|
10,464.00p
|
0
|
|
03/09/2024
|
10,397.00p
|
10,425.00p
|
10,359.59p
|
10,425.00p
|
47
|
|
02/09/2024
|
10,400.00p
|
10,402.50p
|
10,283.50p
|
10,389.00p
|
0
|
|
30/08/2024
|
10,400.00p
|
10,407.88p
|
10,389.00p
|
10,389.00p
|
93
|
|
29/08/2024
|
10,577.00p
|
10,394.00p
|
10,389.75p
|
10,394.00p
|
115
|
|
28/08/2024
|
10,577.00p
|
10,425.00p
|
10,416.18p
|
10,425.00p
|
960
|
|
27/08/2024
|
10,577.00p
|
10,492.50p
|
10,403.00p
|
10,417.00p
|
0
|
|
26/08/2024
|
10,577.00p
|
10,577.00p
|
10,510.00p
|
10,510.00p
|
143
|
|
23/08/2024
|
10,577.00p
|
10,577.00p
|
10,510.00p
|
10,510.00p
|
143
|
|
22/08/2024
|
10,577.00p
|
10,577.00p
|
10,510.00p
|
10,510.00p
|
143
|