iShares V iShrs Germany Gvt Bnd ETF EUR (Dist)

(SDEU)
Sector: n/a
10,639.50p
-20.00p -0.19
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:28:03 10631p 100 £10,631.00 O Sell
31/10/2025 14:14:00 10650p 30 £3,195.00 O Sell
31/10/2025 11:34:02 10661p 9 £959.49 O Sell
31/10/2025 08:42:03 10653p 235 £25,034.55 O Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 374
Value £0 £39,821

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price