iShares V iShrs Germany Gvt Bnd ETF EUR (Dist)

(SDEU)
Sector: n/a
10,421.50p
17.50p 0.17
Last updated: 10:20:35

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 15:17:00 10421p 2 £208.42 O Buy
04/09/2025 09:58:00 10410p 100 £10,410.00 O Buy
04/09/2025 09:33:00 10416p 575 £59,892.00 O Buy
04/09/2025 08:48:04 10415p 10 £1,041.50 AT Sell
04/09/2025 08:12:01 10420p 0 £0.00 O Buy
04/09/2025 08:12:01 10422p 0 £0.00 O Buy
04/09/2025 08:12:01 10422p 0 £0.00 O Buy
04/09/2025 08:12:01 10420p 1 £104.20 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price