Xtrackers (IE) Public Limited Company X Global SDG 3 Good health Ucits ETF
(SDG3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,719.00p
|
2,731.25p
|
2,719.00p
|
2,731.25p
|
251
|
|
07/11/2024
|
2,683.00p
|
2,717.50p
|
2,683.00p
|
2,696.25p
|
383
|
|
06/11/2024
|
2,717.50p
|
2,717.00p
|
2,713.00p
|
2,715.00p
|
30
|
|
05/11/2024
|
2,717.50p
|
2,717.50p
|
2,692.00p
|
2,696.75p
|
2
|
|
04/11/2024
|
2,729.00p
|
2,729.00p
|
2,721.00p
|
2,721.00p
|
46
|
|
01/11/2024
|
2,704.50p
|
2,725.25p
|
2,704.50p
|
2,725.25p
|
439
|
|
31/10/2024
|
2,695.50p
|
2,721.00p
|
2,686.75p
|
2,716.50p
|
0
|
|
30/10/2024
|
2,695.50p
|
2,702.00p
|
2,695.50p
|
2,702.00p
|
109
|
|
29/10/2024
|
2,735.50p
|
2,726.00p
|
2,718.50p
|
2,718.50p
|
1
|
|
28/10/2024
|
2,735.50p
|
2,735.50p
|
2,731.25p
|
2,731.25p
|
40
|
|
25/10/2024
|
2,740.00p
|
2,740.00p
|
2,737.00p
|
2,738.75p
|
3
|
|
24/10/2024
|
2,764.00p
|
2,764.50p
|
2,740.75p
|
2,739.00p
|
369
|
|
23/10/2024
|
2,767.50p
|
2,767.50p
|
2,739.00p
|
2,739.00p
|
696
|
|
22/10/2024
|
2,766.50p
|
2,769.00p
|
2,765.00p
|
2,767.00p
|
592
|
|
21/10/2024
|
2,787.50p
|
2,802.25p
|
2,772.00p
|
2,772.00p
|
0
|
|
18/10/2024
|
2,787.50p
|
2,787.50p
|
2,787.25p
|
2,787.25p
|
83
|
|
17/10/2024
|
2,801.50p
|
2,805.50p
|
2,795.75p
|
2,795.75p
|
74
|
|
16/10/2024
|
2,782.00p
|
2,828.25p
|
2,771.00p
|
2,784.00p
|
0
|
|
15/10/2024
|
2,782.00p
|
2,785.00p
|
2,782.00p
|
2,785.00p
|
4
|
|
14/10/2024
|
2,780.50p
|
2,782.50p
|
2,778.00p
|
2,778.00p
|
2,156
|
|
11/10/2024
|
2,733.50p
|
2,768.00p
|
2,733.50p
|
2,766.50p
|
597
|
|
10/10/2024
|
2,767.00p
|
2,767.00p
|
2,754.75p
|
2,754.75p
|
4
|
|
09/10/2024
|
2,733.50p
|
2,744.25p
|
2,733.50p
|
2,744.25p
|
1,607
|
|
08/10/2024
|
2,729.00p
|
2,729.50p
|
2,729.00p
|
2,729.50p
|
245
|
|
07/10/2024
|
2,732.50p
|
2,734.00p
|
2,729.75p
|
2,719.75p
|
1
|
|
04/10/2024
|
2,712.00p
|
2,727.50p
|
2,711.50p
|
2,719.75p
|
1,719
|
|
03/10/2024
|
2,722.50p
|
2,771.50p
|
2,705.25p
|
2,734.75p
|
0
|
|
02/10/2024
|
2,722.50p
|
2,729.25p
|
2,706.00p
|
2,727.50p
|
0
|
|
01/10/2024
|
2,722.50p
|
2,759.75p
|
2,697.75p
|
2,726.00p
|
0
|
|
30/09/2024
|
2,722.50p
|
2,722.50p
|
2,702.50p
|
2,702.50p
|
62
|
|
27/09/2024
|
2,747.00p
|
2,746.50p
|
2,677.25p
|
2,722.50p
|
0
|
|
26/09/2024
|
2,747.00p
|
2,719.50p
|
2,696.75p
|
2,699.25p
|
0
|
|
25/09/2024
|
2,747.00p
|
2,709.50p
|
2,706.75p
|
2,706.75p
|
2
|
|
24/09/2024
|
2,747.00p
|
2,757.00p
|
2,703.00p
|
2,717.00p
|
0
|
|
23/09/2024
|
2,747.00p
|
2,750.50p
|
2,734.75p
|
2,734.75p
|
307
|
|
20/09/2024
|
2,782.50p
|
2,776.00p
|
2,748.50p
|
2,754.75p
|
0
|
|
19/09/2024
|
2,782.50p
|
2,783.00p
|
2,775.25p
|
2,775.25p
|
293
|
|
18/09/2024
|
2,799.00p
|
2,795.00p
|
2,758.75p
|
2,772.50p
|
0
|
|
17/09/2024
|
2,799.00p
|
2,799.00p
|
2,793.50p
|
2,795.00p
|
4,431
|
|
16/09/2024
|
2,806.50p
|
2,806.50p
|
2,798.50p
|
2,798.50p
|
1,718
|
|
13/09/2024
|
2,792.00p
|
2,811.75p
|
2,786.75p
|
2,789.25p
|
0
|
|
12/09/2024
|
2,792.00p
|
2,792.00p
|
2,789.25p
|
2,789.75p
|
117
|
|
11/09/2024
|
2,799.50p
|
2,833.00p
|
2,774.75p
|
2,789.75p
|
0
|
|
10/09/2024
|
2,799.50p
|
2,802.75p
|
2,799.50p
|
2,802.75p
|
1,477
|
|
09/09/2024
|
2,770.00p
|
2,805.50p
|
2,770.00p
|
2,797.00p
|
754
|
|
06/09/2024
|
2,779.00p
|
2,779.00p
|
2,765.50p
|
2,771.75p
|
1,202
|
|
05/09/2024
|
2,780.50p
|
2,780.50p
|
2,764.50p
|
2,764.50p
|
782
|
|
04/09/2024
|
2,834.00p
|
2,813.15p
|
2,809.00p
|
2,809.00p
|
35
|
|
03/09/2024
|
2,834.00p
|
2,840.00p
|
2,834.00p
|
2,834.25p
|
133
|
|
02/09/2024
|
2,834.00p
|
2,841.50p
|
2,837.50p
|
2,828.00p
|
3
|
|
30/08/2024
|
2,834.00p
|
2,834.00p
|
2,828.00p
|
2,828.00p
|
237
|
|
29/08/2024
|
2,821.50p
|
2,830.50p
|
2,821.50p
|
2,830.50p
|
1,212
|
|
28/08/2024
|
2,787.50p
|
2,817.75p
|
2,785.00p
|
2,812.00p
|
0
|
|
27/08/2024
|
2,787.50p
|
2,796.50p
|
2,785.00p
|
2,785.00p
|
270
|
|
26/08/2024
|
2,810.00p
|
2,818.00p
|
2,803.50p
|
2,803.50p
|
2,524
|
|
23/08/2024
|
2,810.00p
|
2,818.00p
|
2,803.50p
|
2,803.50p
|
2,524
|
|
22/08/2024
|
2,810.00p
|
2,818.00p
|
2,803.50p
|
2,803.50p
|
2,524
|
|
21/08/2024
|
2,823.50p
|
2,819.25p
|
2,797.75p
|
2,805.75p
|
0
|
|
20/08/2024
|
2,823.50p
|
2,823.50p
|
2,815.50p
|
2,817.50p
|
613
|
|
19/08/2024
|
2,808.50p
|
2,815.50p
|
2,808.50p
|
2,813.75p
|
620
|
|
16/08/2024
|
2,808.50p
|
2,816.50p
|
2,792.50p
|
2,802.25p
|
0
|
|
15/08/2024
|
2,808.50p
|
2,816.50p
|
2,808.50p
|
2,816.50p
|
1,528
|
|
14/08/2024
|
2,776.50p
|
2,783.00p
|
2,776.50p
|
2,779.75p
|
668
|
|
13/08/2024
|
2,776.00p
|
2,776.00p
|
2,772.75p
|
2,772.75p
|
156
|
|
12/08/2024
|
2,760.50p
|
2,769.50p
|
2,746.50p
|
2,746.50p
|
1,613
|
|
09/08/2024
|
2,778.00p
|
2,778.00p
|
2,764.50p
|
2,768.50p
|
301
|
|
08/08/2024
|
2,757.00p
|
2,757.00p
|
2,753.00p
|
2,753.00p
|
412
|
|
07/08/2024
|
2,753.50p
|
2,753.50p
|
2,739.25p
|
2,739.25p
|
4
|
|
06/08/2024
|
2,758.50p
|
2,760.50p
|
2,749.00p
|
2,760.50p
|
2,286
|
|
05/08/2024
|
2,770.00p
|
2,737.00p
|
2,717.50p
|
2,717.50p
|
1
|
|
02/08/2024
|
2,770.00p
|
2,790.00p
|
2,741.25p
|
2,741.25p
|
304
|
|
01/08/2024
|
2,761.50p
|
2,787.00p
|
2,761.50p
|
2,780.75p
|
445
|
|
31/07/2024
|
2,750.50p
|
2,768.50p
|
2,740.00p
|
2,759.00p
|
0
|
|
30/07/2024
|
2,750.50p
|
2,760.75p
|
2,734.75p
|
2,740.00p
|
0
|
|
29/07/2024
|
2,750.50p
|
2,787.25p
|
2,730.00p
|
2,746.00p
|
0
|
|
26/07/2024
|
2,750.50p
|
2,755.50p
|
2,750.50p
|
2,756.25p
|
169
|
|
25/07/2024
|
2,731.50p
|
2,773.75p
|
2,726.75p
|
2,756.25p
|
0
|
|
24/07/2024
|
2,731.50p
|
2,735.50p
|
2,723.50p
|
2,726.75p
|
1,570
|
|
23/07/2024
|
2,731.00p
|
2,738.50p
|
2,731.00p
|
2,731.50p
|
2,063
|
|
22/07/2024
|
2,717.50p
|
2,723.50p
|
2,717.50p
|
2,723.50p
|
215
|
|
19/07/2024
|
2,703.00p
|
2,703.00p
|
2,698.50p
|
2,698.50p
|
481
|
|
18/07/2024
|
2,732.00p
|
2,735.50p
|
2,712.50p
|
2,712.50p
|
469
|
|
17/07/2024
|
2,723.50p
|
2,739.00p
|
2,701.30p
|
2,720.50p
|
1,529
|
|
16/07/2024
|
2,726.50p
|
2,730.50p
|
2,724.50p
|
2,727.00p
|
2,877
|
|
15/07/2024
|
2,718.00p
|
2,719.00p
|
2,705.50p
|
2,705.50p
|
1,927
|
|
12/07/2024
|
2,722.00p
|
2,727.50p
|
2,720.50p
|
2,721.00p
|
2,669
|
|
11/07/2024
|
2,708.50p
|
2,711.50p
|
2,702.75p
|
2,702.75p
|
1,832
|
|
10/07/2024
|
2,685.50p
|
2,688.00p
|
2,680.75p
|
2,680.75p
|
2,506
|
|
09/07/2024
|
2,671.50p
|
2,671.50p
|
2,669.25p
|
2,669.25p
|
275
|
|
08/07/2024
|
2,674.00p
|
2,674.00p
|
2,665.50p
|
2,665.50p
|
274
|
|
05/07/2024
|
2,659.50p
|
2,663.00p
|
2,658.50p
|
2,658.50p
|
2,008
|
|
04/07/2024
|
2,659.00p
|
2,664.50p
|
2,653.50p
|
2,653.50p
|
1,033
|
|
03/07/2024
|
2,683.50p
|
2,683.50p
|
2,648.75p
|
2,648.75p
|
1,272
|
|
02/07/2024
|
2,688.50p
|
2,688.50p
|
2,683.50p
|
2,683.50p
|
298
|
|
01/07/2024
|
2,707.00p
|
2,720.50p
|
2,707.00p
|
2,720.50p
|
85
|
|
28/06/2024
|
2,730.00p
|
2,772.50p
|
2,697.00p
|
2,729.25p
|
0
|
|
27/06/2024
|
2,730.00p
|
2,735.00p
|
2,728.00p
|
2,728.00p
|
1,124
|
|
26/06/2024
|
2,746.50p
|
2,746.50p
|
2,746.00p
|
2,746.00p
|
572
|
|
25/06/2024
|
2,758.50p
|
2,758.50p
|
2,745.50p
|
2,745.50p
|
1,471
|
|
24/06/2024
|
2,725.50p
|
2,746.50p
|
2,725.00p
|
2,743.00p
|
1,367
|
|
21/06/2024
|
2,701.00p
|
2,758.25p
|
2,689.75p
|
2,719.00p
|
0
|
|
20/06/2024
|
2,701.00p
|
2,701.00p
|
2,699.25p
|
2,699.25p
|
260
|
|
19/06/2024
|
2,687.00p
|
2,687.00p
|
2,682.00p
|
2,682.00p
|
164
|
|
18/06/2024
|
2,696.00p
|
2,696.00p
|
2,693.00p
|
2,693.00p
|
260
|
|
17/06/2024
|
2,693.00p
|
2,725.00p
|
2,655.25p
|
2,684.50p
|
0
|
|
14/06/2024
|
2,693.00p
|
2,694.50p
|
2,692.50p
|
2,692.50p
|
937
|
|
13/06/2024
|
2,672.50p
|
2,672.50p
|
2,671.00p
|
2,671.00p
|
260
|
|
12/06/2024
|
2,678.00p
|
2,678.00p
|
2,674.25p
|
2,674.25p
|
208
|
|
11/06/2024
|
2,686.50p
|
2,688.50p
|
2,683.25p
|
2,683.25p
|
1,287
|
|
10/06/2024
|
2,699.00p
|
2,700.50p
|
2,688.50p
|
2,688.50p
|
1,103
|
|
07/06/2024
|
2,706.50p
|
2,706.50p
|
2,704.50p
|
2,704.50p
|
12
|
|
06/06/2024
|
2,693.00p
|
2,693.00p
|
2,687.50p
|
2,691.00p
|
24
|
|
05/06/2024
|
2,667.50p
|
2,674.75p
|
2,667.50p
|
2,674.75p
|
520
|
|
04/06/2024
|
2,651.00p
|
2,651.00p
|
2,647.75p
|
2,647.75p
|
24
|
|
03/06/2024
|
2,632.50p
|
2,641.25p
|
2,632.50p
|
2,641.25p
|
61
|
|
31/05/2024
|
2,632.00p
|
2,632.00p
|
2,630.75p
|
2,630.75p
|
270
|
|
30/05/2024
|
2,613.00p
|
2,622.00p
|
2,613.00p
|
2,622.00p
|
334
|
|
29/05/2024
|
2,618.00p
|
2,619.50p
|
2,600.75p
|
2,615.00p
|
0
|
|
28/05/2024
|
2,618.00p
|
2,619.00p
|
2,617.50p
|
2,617.50p
|
420
|
|
27/05/2024
|
2,669.00p
|
2,664.25p
|
2,640.00p
|
2,647.75p
|
0
|
|
24/05/2024
|
2,669.00p
|
2,664.25p
|
2,640.00p
|
2,647.75p
|
0
|
|
23/05/2024
|
2,669.00p
|
2,669.00p
|
2,664.25p
|
2,664.25p
|
6
|
|
22/05/2024
|
2,683.00p
|
2,685.50p
|
2,683.00p
|
2,685.50p
|
3,397
|
|
21/05/2024
|
2,682.50p
|
2,685.00p
|
2,670.50p
|
2,676.00p
|
0
|
|
20/05/2024
|
2,682.50p
|
2,715.00p
|
2,676.00p
|
2,685.00p
|
0
|
|
17/05/2024
|
2,682.50p
|
2,686.00p
|
2,676.00p
|
2,676.00p
|
1,432
|
|
16/05/2024
|
2,689.00p
|
2,702.00p
|
2,687.50p
|
2,692.00p
|
0
|
|
15/05/2024
|
2,689.00p
|
2,690.00p
|
2,660.25p
|
2,688.75p
|
0
|
|
14/05/2024
|
2,689.00p
|
2,689.00p
|
2,663.00p
|
2,663.00p
|
844
|
|
13/05/2024
|
2,682.00p
|
2,682.50p
|
2,672.00p
|
2,672.00p
|
2,070
|
|
10/05/2024
|
2,672.00p
|
2,685.50p
|
2,659.50p
|
2,678.25p
|
0
|