Xtrackers (IE) Public Limited Company X Global SDG 3 Good health Ucits ETF
(SDG3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,694.50p
|
2,712.50p
|
2,694.50p
|
2,705.75p
|
109
|
|
30/10/2025
|
2,709.00p
|
2,710.00p
|
2,709.00p
|
2,710.00p
|
30
|
|
29/10/2025
|
2,693.50p
|
2,717.50p
|
2,693.50p
|
2,705.25p
|
72
|
|
28/10/2025
|
2,688.00p
|
2,707.50p
|
2,688.00p
|
2,695.50p
|
180
|
|
27/10/2025
|
2,711.00p
|
2,711.00p
|
2,688.50p
|
2,688.50p
|
19
|
|
24/10/2025
|
2,711.00p
|
2,716.25p
|
2,711.00p
|
2,716.25p
|
27
|
|
23/10/2025
|
2,698.50p
|
2,711.50p
|
2,698.50p
|
2,702.25p
|
103
|
|
22/10/2025
|
2,709.50p
|
2,717.00p
|
2,709.50p
|
2,714.00p
|
90
|
|
21/10/2025
|
2,692.00p
|
2,701.75p
|
2,692.00p
|
2,701.75p
|
48
|
|
20/10/2025
|
2,668.50p
|
2,678.00p
|
2,658.50p
|
2,677.75p
|
125
|
|
17/10/2025
|
2,613.00p
|
2,653.00p
|
2,613.00p
|
2,653.00p
|
52
|
|
16/10/2025
|
2,645.00p
|
2,664.25p
|
2,645.00p
|
2,664.25p
|
86
|
|
15/10/2025
|
2,640.00p
|
2,654.00p
|
2,640.00p
|
2,650.75p
|
118
|
|
14/10/2025
|
2,638.00p
|
2,650.00p
|
2,638.00p
|
2,648.50p
|
120
|
|
13/10/2025
|
2,649.50p
|
2,655.50p
|
2,648.50p
|
2,655.50p
|
305
|
|
10/10/2025
|
2,688.50p
|
2,688.50p
|
2,663.25p
|
2,663.25p
|
26
|
|
09/10/2025
|
2,690.00p
|
2,696.50p
|
2,680.50p
|
2,696.50p
|
186
|
|
08/10/2025
|
2,678.50p
|
2,686.50p
|
2,678.50p
|
2,684.50p
|
95
|
|
07/10/2025
|
2,677.50p
|
2,683.00p
|
2,670.00p
|
2,673.00p
|
119
|
|
06/10/2025
|
2,686.50p
|
2,697.00p
|
2,679.00p
|
2,679.00p
|
135
|
|
03/10/2025
|
2,677.00p
|
2,684.25p
|
2,677.00p
|
2,684.25p
|
25
|
|
02/10/2025
|
2,652.00p
|
2,676.00p
|
2,652.00p
|
2,662.25p
|
128
|
|
01/10/2025
|
2,584.50p
|
2,639.25p
|
2,584.50p
|
2,639.25p
|
79
|
|
30/09/2025
|
2,511.00p
|
2,541.50p
|
2,511.00p
|
2,541.50p
|
104
|
|
29/09/2025
|
2,517.50p
|
2,525.50p
|
2,516.00p
|
2,519.25p
|
62
|
|
26/09/2025
|
2,510.50p
|
2,510.50p
|
2,508.75p
|
2,508.75p
|
50
|
|
25/09/2025
|
2,538.50p
|
2,538.50p
|
2,507.75p
|
2,507.75p
|
55
|
|
24/09/2025
|
2,543.00p
|
2,549.50p
|
2,542.00p
|
2,541.75p
|
97
|
|
23/09/2025
|
2,550.00p
|
2,558.50p
|
2,548.75p
|
2,548.75p
|
41
|
|
22/09/2025
|
2,563.00p
|
2,566.75p
|
2,558.00p
|
2,566.75p
|
33
|
|
19/09/2025
|
2,578.00p
|
2,578.00p
|
2,566.00p
|
2,566.00p
|
32
|
|
18/09/2025
|
2,548.50p
|
2,557.00p
|
2,548.50p
|
2,549.50p
|
48
|
|
17/09/2025
|
2,523.00p
|
2,536.00p
|
2,523.00p
|
2,534.00p
|
78
|
|
16/09/2025
|
2,520.50p
|
2,526.00p
|
2,518.50p
|
2,522.25p
|
82
|
|
15/09/2025
|
2,542.00p
|
2,548.50p
|
2,530.25p
|
2,530.25p
|
123
|
|
12/09/2025
|
2,576.50p
|
2,588.00p
|
2,565.00p
|
2,565.00p
|
277
|
|
11/09/2025
|
2,562.00p
|
2,580.25p
|
2,562.00p
|
2,580.25p
|
665
|
|
10/09/2025
|
2,589.00p
|
2,589.00p
|
2,559.25p
|
2,559.25p
|
84
|
|
09/09/2025
|
2,571.00p
|
2,583.25p
|
2,571.00p
|
2,583.25p
|
76
|
|
08/09/2025
|
2,586.00p
|
2,592.00p
|
2,571.50p
|
2,579.00p
|
93
|
|
05/09/2025
|
2,588.00p
|
2,599.50p
|
2,588.00p
|
2,589.25p
|
82
|
|
04/09/2025
|
2,584.50p
|
2,595.00p
|
2,584.50p
|
2,591.50p
|
32
|
|
03/09/2025
|
2,599.00p
|
2,607.00p
|
2,593.00p
|
2,593.00p
|
54
|
|
02/09/2025
|
2,595.00p
|
2,600.50p
|
2,591.00p
|
2,591.00p
|
625
|
|
01/09/2025
|
2,572.50p
|
2,583.00p
|
2,571.25p
|
2,571.25p
|
118
|
|
29/08/2025
|
2,581.00p
|
2,581.00p
|
2,563.00p
|
2,563.00p
|
48
|
|
28/08/2025
|
2,573.00p
|
2,584.00p
|
2,554.25p
|
2,554.25p
|
80
|
|
27/08/2025
|
2,582.00p
|
2,593.00p
|
2,576.75p
|
2,576.75p
|
111
|
|
26/08/2025
|
2,561.50p
|
2,575.50p
|
2,561.50p
|
2,569.25p
|
116
|
|
25/08/2025
|
2,602.50p
|
2,611.00p
|
2,602.50p
|
2,602.75p
|
69
|
|
22/08/2025
|
2,602.50p
|
2,611.00p
|
2,602.50p
|
2,602.75p
|
69
|
|
21/08/2025
|
2,587.50p
|
2,613.75p
|
2,587.50p
|
2,613.75p
|
38
|
|
20/08/2025
|
2,581.00p
|
2,597.75p
|
2,581.00p
|
2,597.75p
|
19
|
|
19/08/2025
|
2,559.50p
|
2,596.75p
|
2,536.75p
|
2,575.25p
|
0
|
|
18/08/2025
|
2,559.50p
|
2,575.75p
|
2,559.50p
|
2,575.75p
|
58
|
|
15/08/2025
|
2,540.50p
|
2,547.00p
|
2,540.50p
|
2,545.50p
|
128
|
|
14/08/2025
|
2,518.50p
|
2,525.50p
|
2,518.50p
|
2,525.00p
|
52
|
|
13/08/2025
|
2,494.00p
|
2,517.50p
|
2,494.00p
|
2,517.25p
|
65
|
|
12/08/2025
|
2,486.00p
|
2,499.00p
|
2,486.00p
|
2,488.25p
|
55
|
|
11/08/2025
|
2,494.50p
|
2,505.50p
|
2,494.50p
|
2,499.00p
|
57
|
|
08/08/2025
|
2,480.00p
|
2,497.00p
|
2,480.00p
|
2,484.25p
|
62
|
|
07/08/2025
|
2,495.50p
|
2,498.50p
|
2,467.25p
|
2,467.25p
|
105
|
|
06/08/2025
|
2,534.50p
|
2,542.00p
|
2,504.75p
|
2,504.75p
|
86
|
|
05/08/2025
|
2,548.50p
|
2,562.00p
|
2,546.50p
|
2,546.50p
|
222
|
|
04/08/2025
|
2,544.50p
|
2,556.00p
|
2,544.50p
|
2,556.00p
|
95
|
|
01/08/2025
|
2,524.50p
|
2,533.00p
|
2,524.50p
|
2,528.00p
|
68
|
|
31/07/2025
|
2,579.50p
|
2,587.75p
|
2,531.50p
|
2,569.50p
|
0
|
|
30/07/2025
|
2,579.50p
|
2,587.75p
|
2,579.50p
|
2,587.75p
|
57
|
|
29/07/2025
|
2,600.50p
|
2,600.50p
|
2,580.00p
|
2,580.00p
|
50
|
|
28/07/2025
|
2,610.50p
|
2,615.00p
|
2,603.50p
|
2,603.50p
|
107
|
|
25/07/2025
|
2,591.00p
|
2,599.00p
|
2,591.00p
|
2,596.75p
|
22
|
|
24/07/2025
|
2,567.00p
|
2,580.00p
|
2,567.00p
|
2,580.00p
|
39
|
|
23/07/2025
|
2,524.00p
|
2,551.75p
|
2,524.00p
|
2,551.75p
|
74
|
|
22/07/2025
|
2,463.00p
|
2,512.00p
|
2,463.00p
|
2,504.50p
|
996
|
|
21/07/2025
|
2,491.00p
|
2,500.00p
|
2,479.75p
|
2,479.75p
|
46
|
|
18/07/2025
|
2,518.00p
|
2,518.00p
|
2,506.00p
|
2,508.25p
|
44
|
|
17/07/2025
|
2,536.50p
|
2,536.50p
|
2,524.50p
|
2,524.50p
|
35
|
|
16/07/2025
|
2,520.00p
|
2,530.50p
|
2,516.75p
|
2,516.75p
|
101
|
|
15/07/2025
|
2,545.00p
|
2,551.00p
|
2,525.00p
|
2,525.00p
|
51
|
|
14/07/2025
|
2,534.00p
|
2,544.25p
|
2,534.00p
|
2,544.25p
|
44
|
|
11/07/2025
|
2,544.50p
|
2,553.50p
|
2,529.50p
|
2,529.50p
|
38
|
|
10/07/2025
|
2,522.00p
|
2,562.25p
|
2,522.00p
|
2,562.25p
|
209
|
|
09/07/2025
|
2,503.00p
|
2,512.50p
|
2,503.00p
|
2,509.00p
|
120
|
|
08/07/2025
|
2,494.50p
|
2,520.75p
|
2,494.50p
|
2,520.75p
|
33
|
|
07/07/2025
|
2,512.00p
|
2,517.00p
|
2,487.75p
|
2,487.75p
|
39
|
|
04/07/2025
|
2,490.00p
|
2,507.50p
|
2,490.00p
|
2,505.25p
|
102
|
|
03/07/2025
|
2,502.00p
|
2,507.50p
|
2,496.00p
|
2,496.00p
|
18
|
|
02/07/2025
|
2,496.00p
|
2,515.00p
|
2,496.00p
|
2,510.75p
|
22
|
|
01/07/2025
|
2,444.00p
|
2,494.25p
|
2,444.00p
|
2,494.25p
|
39
|
|
30/06/2025
|
2,458.00p
|
2,467.00p
|
2,458.00p
|
2,460.00p
|
58
|
|
27/06/2025
|
2,443.00p
|
2,457.00p
|
2,443.00p
|
2,457.00p
|
199
|
|
26/06/2025
|
2,437.00p
|
2,458.00p
|
2,437.00p
|
2,454.00p
|
264
|
|
25/06/2025
|
2,467.50p
|
2,473.00p
|
2,461.25p
|
2,461.25p
|
34
|
|
24/06/2025
|
2,451.50p
|
2,463.00p
|
2,451.50p
|
2,456.25p
|
208
|
|
23/06/2025
|
2,476.50p
|
2,487.50p
|
2,443.00p
|
2,443.00p
|
56
|
|
20/06/2025
|
2,475.50p
|
2,475.50p
|
2,467.00p
|
2,468.25p
|
36
|
|
19/06/2025
|
2,463.50p
|
2,478.00p
|
2,463.50p
|
2,465.75p
|
28
|
|
18/06/2025
|
2,474.00p
|
2,495.00p
|
2,474.00p
|
2,495.00p
|
58
|
|
17/06/2025
|
2,496.00p
|
2,496.00p
|
2,488.75p
|
2,488.75p
|
15
|
|
16/06/2025
|
2,518.00p
|
2,522.00p
|
2,506.50p
|
2,506.50p
|
43
|
|
13/06/2025
|
2,525.00p
|
2,543.50p
|
2,525.00p
|
2,543.50p
|
41
|
|
12/06/2025
|
2,519.50p
|
2,536.75p
|
2,519.50p
|
2,536.75p
|
1,536
|
|
11/06/2025
|
2,531.50p
|
2,537.50p
|
2,531.50p
|
2,537.50p
|
39
|
|
10/06/2025
|
2,512.50p
|
2,535.00p
|
2,512.50p
|
2,535.00p
|
46
|
|
09/06/2025
|
2,495.50p
|
2,499.50p
|
2,495.50p
|
2,496.50p
|
32
|
|
06/06/2025
|
2,483.50p
|
2,502.25p
|
2,483.50p
|
2,502.25p
|
72
|
|
05/06/2025
|
2,478.00p
|
2,478.50p
|
2,464.00p
|
2,478.50p
|
207
|
|
04/06/2025
|
2,469.00p
|
2,493.00p
|
2,469.00p
|
2,481.50p
|
671
|
|
03/06/2025
|
2,456.00p
|
2,465.50p
|
2,456.00p
|
2,465.50p
|
46
|
|
02/06/2025
|
2,439.00p
|
2,463.00p
|
2,439.00p
|
2,455.25p
|
82
|
|
30/05/2025
|
2,466.50p
|
2,469.00p
|
2,466.00p
|
2,466.50p
|
51
|
|
29/05/2025
|
2,448.00p
|
2,460.75p
|
2,448.00p
|
2,460.75p
|
83
|
|
28/05/2025
|
2,453.50p
|
2,457.00p
|
2,453.50p
|
2,457.00p
|
14
|
|
27/05/2025
|
2,423.00p
|
2,456.25p
|
2,423.00p
|
2,456.25p
|
133
|
|
26/05/2025
|
2,423.50p
|
2,443.50p
|
2,423.50p
|
2,430.50p
|
44
|
|
23/05/2025
|
2,423.50p
|
2,443.50p
|
2,423.50p
|
2,430.50p
|
44
|
|
22/05/2025
|
2,485.00p
|
2,439.50p
|
2,430.00p
|
2,430.00p
|
1
|
|
21/05/2025
|
2,485.00p
|
2,486.50p
|
2,476.50p
|
2,477.50p
|
105
|
|
20/05/2025
|
2,489.50p
|
2,497.50p
|
2,489.50p
|
2,495.00p
|
16
|
|
19/05/2025
|
2,450.50p
|
2,472.25p
|
2,450.50p
|
2,472.25p
|
48
|
|
16/05/2025
|
2,457.00p
|
2,462.00p
|
2,457.00p
|
2,462.00p
|
41
|
|
15/05/2025
|
2,379.50p
|
2,424.50p
|
2,379.50p
|
2,424.50p
|
588
|
|
14/05/2025
|
2,441.00p
|
2,442.50p
|
2,412.25p
|
2,412.25p
|
51
|
|
13/05/2025
|
2,494.00p
|
2,494.00p
|
2,452.75p
|
2,452.75p
|
52
|
|
12/05/2025
|
2,410.00p
|
2,482.25p
|
2,410.00p
|
2,482.25p
|
269
|
|
09/05/2025
|
2,437.00p
|
2,450.00p
|
2,437.00p
|
2,443.50p
|
657
|
|
08/05/2025
|
2,453.50p
|
2,462.00p
|
2,447.25p
|
2,447.25p
|
689
|
|
07/05/2025
|
2,466.00p
|
2,469.00p
|
2,456.75p
|
2,459.75p
|
179
|
|
06/05/2025
|
2,547.50p
|
2,547.50p
|
2,477.00p
|
2,486.00p
|
263
|
|
05/05/2025
|
2,542.00p
|
2,553.50p
|
2,541.50p
|
2,541.50p
|
49
|