Xtrackers (IE) Public Limited Company X Global SDG 3 Good health Ucits ETF
(SDG3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,457.00p
|
2,462.00p
|
2,457.00p
|
2,462.00p
|
41
|
|
15/05/2025
|
2,379.50p
|
2,424.50p
|
2,379.50p
|
2,424.50p
|
588
|
|
14/05/2025
|
2,441.00p
|
2,442.50p
|
2,412.25p
|
2,412.25p
|
51
|
|
13/05/2025
|
2,494.00p
|
2,494.00p
|
2,452.75p
|
2,452.75p
|
52
|
|
12/05/2025
|
2,410.00p
|
2,482.25p
|
2,410.00p
|
2,482.25p
|
269
|
|
09/05/2025
|
2,437.00p
|
2,450.00p
|
2,437.00p
|
2,443.50p
|
657
|
|
08/05/2025
|
2,453.50p
|
2,462.00p
|
2,447.25p
|
2,447.25p
|
689
|
|
07/05/2025
|
2,466.00p
|
2,469.00p
|
2,456.75p
|
2,459.75p
|
179
|
|
06/05/2025
|
2,547.50p
|
2,547.50p
|
2,477.00p
|
2,486.00p
|
263
|
|
05/05/2025
|
2,542.00p
|
2,553.50p
|
2,541.50p
|
2,541.50p
|
49
|
|
02/05/2025
|
2,542.00p
|
2,553.50p
|
2,541.50p
|
2,541.50p
|
49
|
|
01/05/2025
|
2,540.00p
|
2,555.00p
|
2,528.00p
|
2,528.00p
|
43
|
|
30/04/2025
|
2,534.50p
|
2,536.00p
|
2,517.00p
|
2,530.50p
|
53
|
|
29/04/2025
|
2,471.50p
|
2,525.50p
|
2,454.25p
|
2,507.25p
|
0
|
|
28/04/2025
|
2,471.50p
|
2,488.50p
|
2,467.00p
|
2,488.50p
|
274
|
|
25/04/2025
|
2,489.50p
|
2,489.50p
|
2,468.00p
|
2,473.75p
|
62
|
|
24/04/2025
|
2,445.00p
|
2,476.00p
|
2,445.00p
|
2,463.50p
|
153
|
|
23/04/2025
|
2,452.00p
|
2,470.00p
|
2,452.00p
|
2,465.75p
|
43
|
|
22/04/2025
|
2,403.50p
|
2,422.00p
|
2,391.50p
|
2,421.50p
|
177
|
|
21/04/2025
|
2,400.00p
|
2,437.00p
|
2,400.00p
|
2,437.00p
|
89
|
|
18/04/2025
|
2,400.00p
|
2,437.00p
|
2,400.00p
|
2,437.00p
|
89
|
|
17/04/2025
|
2,400.00p
|
2,437.00p
|
2,400.00p
|
2,437.00p
|
89
|
|
16/04/2025
|
2,423.00p
|
2,451.25p
|
2,423.00p
|
2,451.25p
|
121
|
|
15/04/2025
|
2,452.50p
|
2,452.50p
|
2,450.00p
|
2,450.00p
|
64
|
|
14/04/2025
|
2,418.00p
|
2,449.50p
|
2,418.00p
|
2,449.50p
|
174
|
|
11/04/2025
|
2,405.50p
|
2,405.50p
|
2,379.50p
|
2,393.00p
|
523
|
|
10/04/2025
|
2,460.00p
|
2,482.00p
|
2,391.00p
|
2,391.00p
|
123
|
|
09/04/2025
|
2,362.50p
|
2,382.50p
|
2,362.50p
|
2,363.50p
|
568
|
|
08/04/2025
|
2,493.50p
|
2,510.50p
|
2,492.75p
|
2,492.75p
|
229
|
|
07/04/2025
|
2,454.00p
|
2,473.50p
|
2,432.50p
|
2,442.75p
|
179
|
|
04/04/2025
|
2,550.00p
|
2,645.50p
|
2,534.75p
|
2,534.75p
|
139
|
|
03/04/2025
|
2,582.00p
|
2,616.00p
|
2,582.00p
|
2,598.50p
|
194
|
|
02/04/2025
|
2,624.00p
|
2,640.50p
|
2,624.00p
|
2,640.50p
|
791
|
|
01/04/2025
|
2,680.00p
|
2,693.00p
|
2,673.50p
|
2,673.50p
|
79
|
|
31/03/2025
|
2,660.00p
|
2,667.50p
|
2,653.50p
|
2,667.50p
|
118
|
|
28/03/2025
|
2,684.50p
|
2,684.50p
|
2,682.00p
|
2,682.00p
|
20
|
|
27/03/2025
|
2,669.50p
|
2,684.50p
|
2,669.50p
|
2,680.00p
|
133
|
|
26/03/2025
|
2,693.00p
|
2,697.50p
|
2,685.50p
|
2,685.50p
|
122
|
|
25/03/2025
|
2,725.00p
|
2,733.00p
|
2,701.00p
|
2,701.00p
|
759
|
|
24/03/2025
|
2,713.00p
|
2,733.25p
|
2,713.00p
|
2,732.50p
|
320
|
|
21/03/2025
|
2,711.50p
|
2,728.00p
|
2,711.50p
|
2,727.00p
|
48
|
|
20/03/2025
|
2,711.50p
|
2,732.50p
|
2,711.50p
|
2,719.00p
|
35
|
|
19/03/2025
|
2,722.00p
|
2,728.50p
|
2,722.00p
|
2,724.50p
|
76
|
|
18/03/2025
|
2,721.50p
|
2,740.50p
|
2,721.50p
|
2,732.50p
|
42
|
|
17/03/2025
|
2,702.50p
|
2,727.50p
|
2,702.50p
|
2,727.50p
|
130
|
|
14/03/2025
|
2,704.00p
|
2,712.25p
|
2,695.50p
|
2,712.25p
|
30
|
|
13/03/2025
|
2,697.00p
|
2,700.50p
|
2,691.00p
|
2,696.00p
|
329
|
|
12/03/2025
|
2,720.50p
|
2,727.00p
|
2,700.00p
|
2,700.00p
|
39
|
|
11/03/2025
|
2,730.00p
|
2,730.00p
|
2,713.50p
|
2,713.50p
|
123
|
|
10/03/2025
|
2,777.00p
|
2,792.50p
|
2,755.50p
|
2,782.00p
|
773
|
|
07/03/2025
|
2,783.00p
|
2,790.50p
|
2,783.00p
|
2,790.50p
|
87
|
|
06/03/2025
|
2,788.00p
|
2,794.00p
|
2,787.00p
|
2,788.75p
|
531
|
|
05/03/2025
|
2,789.50p
|
2,809.00p
|
2,789.00p
|
2,802.50p
|
129
|
|
04/03/2025
|
2,828.00p
|
2,836.50p
|
2,814.50p
|
2,814.50p
|
150
|
|
03/03/2025
|
2,828.50p
|
2,844.00p
|
2,828.50p
|
2,844.00p
|
59
|
|
28/02/2025
|
2,813.50p
|
2,819.00p
|
2,807.00p
|
2,807.00p
|
37
|
|
27/02/2025
|
2,817.00p
|
2,825.00p
|
2,817.00p
|
2,825.00p
|
15
|
|
26/02/2025
|
2,829.50p
|
2,834.50p
|
2,820.75p
|
2,820.75p
|
1,621
|
|
25/02/2025
|
2,826.50p
|
2,836.50p
|
2,826.50p
|
2,827.00p
|
26
|
|
24/02/2025
|
2,811.50p
|
2,823.00p
|
2,811.50p
|
2,823.00p
|
44
|
|
21/02/2025
|
2,789.50p
|
2,804.50p
|
2,789.50p
|
2,804.50p
|
187
|
|
20/02/2025
|
2,760.50p
|
2,789.00p
|
2,760.50p
|
2,789.00p
|
48
|
|
19/02/2025
|
2,748.00p
|
2,765.00p
|
2,748.00p
|
2,765.00p
|
34
|
|
18/02/2025
|
2,743.00p
|
2,753.50p
|
2,743.00p
|
2,753.50p
|
38
|
|
17/02/2025
|
2,740.50p
|
2,749.50p
|
2,740.50p
|
2,741.75p
|
177
|
|
14/02/2025
|
2,756.00p
|
2,776.00p
|
2,748.75p
|
2,748.75p
|
24
|
|
13/02/2025
|
2,763.50p
|
2,780.50p
|
2,763.50p
|
2,776.25p
|
70
|
|
12/02/2025
|
2,764.50p
|
2,777.00p
|
2,764.50p
|
2,773.25p
|
56
|
|
11/02/2025
|
2,796.50p
|
2,796.50p
|
2,778.00p
|
2,778.00p
|
12
|
|
10/02/2025
|
2,805.50p
|
2,813.50p
|
2,792.50p
|
2,792.50p
|
79
|
|
07/02/2025
|
2,814.50p
|
2,821.00p
|
2,802.25p
|
2,802.25p
|
33
|
|
06/02/2025
|
2,841.50p
|
2,845.50p
|
2,835.25p
|
2,813.00p
|
14
|
|
05/02/2025
|
2,781.00p
|
2,813.00p
|
2,781.00p
|
2,813.00p
|
65
|
|
04/02/2025
|
2,797.50p
|
2,800.50p
|
2,772.00p
|
2,803.25p
|
1,473
|
|
03/02/2025
|
2,822.50p
|
2,822.50p
|
2,774.50p
|
2,803.25p
|
206
|
|
31/01/2025
|
2,818.50p
|
2,835.00p
|
2,818.50p
|
2,797.75p
|
335
|
|
30/01/2025
|
2,764.00p
|
2,797.75p
|
2,764.00p
|
2,797.75p
|
69
|
|
29/01/2025
|
2,784.50p
|
2,796.29p
|
2,784.50p
|
2,786.75p
|
355
|
|
28/01/2025
|
2,810.00p
|
2,816.00p
|
2,800.00p
|
2,800.00p
|
26
|
|
27/01/2025
|
2,749.00p
|
2,788.00p
|
2,749.00p
|
2,788.00p
|
141
|
|
24/01/2025
|
2,757.00p
|
2,769.00p
|
2,757.00p
|
2,763.00p
|
58
|
|
23/01/2025
|
2,743.50p
|
2,762.50p
|
2,743.50p
|
2,762.50p
|
75
|
|
22/01/2025
|
2,746.00p
|
2,750.50p
|
2,746.00p
|
2,750.50p
|
21
|
|
21/01/2025
|
2,728.00p
|
2,747.00p
|
2,728.00p
|
2,743.25p
|
107
|
|
20/01/2025
|
2,737.50p
|
2,737.50p
|
2,713.50p
|
2,713.50p
|
123
|
|
17/01/2025
|
2,748.50p
|
2,748.50p
|
2,740.25p
|
2,740.25p
|
186
|
|
16/01/2025
|
2,684.50p
|
2,759.00p
|
2,704.00p
|
2,704.75p
|
0
|
|
15/01/2025
|
2,684.50p
|
2,716.50p
|
2,684.50p
|
2,704.75p
|
132
|
|
14/01/2025
|
2,731.50p
|
2,740.00p
|
2,702.75p
|
2,702.75p
|
70
|
|
13/01/2025
|
2,700.00p
|
2,718.75p
|
2,700.00p
|
2,718.75p
|
67
|
|
10/01/2025
|
2,715.00p
|
2,718.00p
|
2,711.50p
|
2,716.50p
|
862
|
|
09/01/2025
|
2,710.50p
|
2,731.50p
|
2,710.50p
|
2,731.50p
|
22
|
|
08/01/2025
|
2,677.50p
|
2,697.50p
|
2,677.50p
|
2,692.50p
|
4,365
|
|
07/01/2025
|
2,637.00p
|
2,672.00p
|
2,637.00p
|
2,672.00p
|
32
|
|
06/01/2025
|
2,657.00p
|
2,657.00p
|
2,647.50p
|
2,649.00p
|
744
|
|
03/01/2025
|
2,656.50p
|
2,669.00p
|
2,656.00p
|
2,664.75p
|
472
|
|
02/01/2025
|
2,627.50p
|
2,673.00p
|
2,627.50p
|
2,658.00p
|
306
|
|
01/01/2025
|
2,608.00p
|
2,624.00p
|
2,608.00p
|
2,618.50p
|
23
|
|
31/12/2024
|
2,608.00p
|
2,624.00p
|
2,608.00p
|
2,618.50p
|
23
|
|
30/12/2024
|
2,632.50p
|
2,636.50p
|
2,614.50p
|
2,624.00p
|
1,909
|
|
27/12/2024
|
2,642.50p
|
2,659.50p
|
2,635.50p
|
2,640.75p
|
114
|
|
26/12/2024
|
2,631.50p
|
2,650.00p
|
2,629.00p
|
2,640.00p
|
57
|
|
25/12/2024
|
2,631.50p
|
2,650.00p
|
2,629.00p
|
2,640.00p
|
57
|
|
24/12/2024
|
2,631.50p
|
2,650.00p
|
2,629.00p
|
2,640.00p
|
57
|
|
23/12/2024
|
2,624.00p
|
2,630.50p
|
2,621.00p
|
2,622.25p
|
23
|
|
20/12/2024
|
2,605.50p
|
2,613.00p
|
2,599.00p
|
2,613.00p
|
107
|
|
19/12/2024
|
2,609.00p
|
2,615.50p
|
2,607.50p
|
2,611.75p
|
195
|
|
18/12/2024
|
2,659.00p
|
2,661.50p
|
2,639.50p
|
2,657.25p
|
1,505
|
|
17/12/2024
|
2,645.00p
|
2,666.00p
|
2,638.00p
|
2,656.50p
|
568
|
|
16/12/2024
|
2,662.00p
|
2,673.00p
|
2,662.00p
|
2,668.00p
|
110
|
|
13/12/2024
|
2,664.50p
|
2,673.50p
|
2,664.50p
|
2,668.00p
|
78
|
|
12/12/2024
|
2,668.50p
|
2,683.50p
|
2,666.00p
|
2,677.75p
|
804
|
|
11/12/2024
|
2,693.00p
|
2,693.00p
|
2,679.50p
|
2,679.50p
|
76
|
|
10/12/2024
|
2,697.00p
|
2,704.00p
|
2,692.50p
|
2,692.50p
|
13
|
|
09/12/2024
|
2,694.50p
|
2,708.00p
|
2,694.50p
|
2,708.00p
|
90
|
|
06/12/2024
|
2,693.50p
|
2,702.50p
|
2,691.00p
|
2,702.50p
|
178
|
|
05/12/2024
|
2,705.00p
|
2,709.00p
|
2,695.00p
|
2,695.00p
|
60
|
|
04/12/2024
|
2,727.00p
|
2,727.00p
|
2,713.00p
|
2,715.25p
|
1,464
|
|
03/12/2024
|
2,733.50p
|
2,742.00p
|
2,733.50p
|
2,739.00p
|
120
|
|
02/12/2024
|
2,725.50p
|
2,734.25p
|
2,725.50p
|
2,734.25p
|
24
|
|
29/11/2024
|
2,731.50p
|
2,731.50p
|
2,725.00p
|
2,729.25p
|
271
|
|
28/11/2024
|
2,727.00p
|
2,732.50p
|
2,727.00p
|
2,732.25p
|
305
|
|
27/11/2024
|
2,717.50p
|
2,732.50p
|
2,717.50p
|
2,732.00p
|
78
|
|
26/11/2024
|
2,712.00p
|
2,725.00p
|
2,712.00p
|
2,725.00p
|
44
|
|
25/11/2024
|
2,674.00p
|
2,716.50p
|
2,674.00p
|
2,714.25p
|
599
|
|
22/11/2024
|
2,691.00p
|
2,707.25p
|
2,691.00p
|
2,665.75p
|
71
|
|
21/11/2024
|
2,664.50p
|
2,665.75p
|
2,664.50p
|
2,665.75p
|
396
|
|
20/11/2024
|
2,640.00p
|
2,640.00p
|
2,638.50p
|
2,638.50p
|
670
|
|
19/11/2024
|
2,627.00p
|
2,643.50p
|
2,617.00p
|
2,629.75p
|
910
|
|
18/11/2024
|
2,625.50p
|
2,636.50p
|
2,625.50p
|
2,636.50p
|
109
|