Xtrackers (IE) Public Limited Company X Global SDG 3 Good health Ucits ETF
(SDG3)
Sector: n/a
Historic Prices - up to 10 years
|
11/07/2025
|
2,544.50p
|
2,553.50p
|
2,529.50p
|
2,529.50p
|
38
|
|
10/07/2025
|
2,522.00p
|
2,562.25p
|
2,522.00p
|
2,562.25p
|
209
|
|
09/07/2025
|
2,503.00p
|
2,512.50p
|
2,503.00p
|
2,509.00p
|
120
|
|
08/07/2025
|
2,494.50p
|
2,520.75p
|
2,494.50p
|
2,520.75p
|
33
|
|
07/07/2025
|
2,512.00p
|
2,517.00p
|
2,487.75p
|
2,487.75p
|
39
|
|
04/07/2025
|
2,490.00p
|
2,507.50p
|
2,490.00p
|
2,505.25p
|
102
|
|
03/07/2025
|
2,502.00p
|
2,507.50p
|
2,496.00p
|
2,496.00p
|
18
|
|
02/07/2025
|
2,496.00p
|
2,515.00p
|
2,496.00p
|
2,510.75p
|
22
|
|
01/07/2025
|
2,444.00p
|
2,494.25p
|
2,444.00p
|
2,494.25p
|
39
|
|
30/06/2025
|
2,458.00p
|
2,467.00p
|
2,458.00p
|
2,460.00p
|
58
|
|
27/06/2025
|
2,443.00p
|
2,457.00p
|
2,443.00p
|
2,457.00p
|
199
|
|
26/06/2025
|
2,437.00p
|
2,458.00p
|
2,437.00p
|
2,454.00p
|
264
|
|
25/06/2025
|
2,467.50p
|
2,473.00p
|
2,461.25p
|
2,461.25p
|
34
|
|
24/06/2025
|
2,451.50p
|
2,463.00p
|
2,451.50p
|
2,456.25p
|
208
|
|
23/06/2025
|
2,476.50p
|
2,487.50p
|
2,443.00p
|
2,443.00p
|
56
|
|
20/06/2025
|
2,475.50p
|
2,475.50p
|
2,467.00p
|
2,468.25p
|
36
|
|
19/06/2025
|
2,463.50p
|
2,478.00p
|
2,463.50p
|
2,465.75p
|
28
|
|
18/06/2025
|
2,474.00p
|
2,495.00p
|
2,474.00p
|
2,495.00p
|
58
|
|
17/06/2025
|
2,496.00p
|
2,496.00p
|
2,488.75p
|
2,488.75p
|
15
|
|
16/06/2025
|
2,518.00p
|
2,522.00p
|
2,506.50p
|
2,506.50p
|
43
|
|
13/06/2025
|
2,525.00p
|
2,543.50p
|
2,525.00p
|
2,543.50p
|
41
|
|
12/06/2025
|
2,519.50p
|
2,536.75p
|
2,519.50p
|
2,536.75p
|
1,536
|
|
11/06/2025
|
2,531.50p
|
2,537.50p
|
2,531.50p
|
2,537.50p
|
39
|
|
10/06/2025
|
2,512.50p
|
2,535.00p
|
2,512.50p
|
2,535.00p
|
46
|
|
09/06/2025
|
2,495.50p
|
2,499.50p
|
2,495.50p
|
2,496.50p
|
32
|
|
06/06/2025
|
2,483.50p
|
2,502.25p
|
2,483.50p
|
2,502.25p
|
72
|
|
05/06/2025
|
2,478.00p
|
2,478.50p
|
2,464.00p
|
2,478.50p
|
207
|
|
04/06/2025
|
2,469.00p
|
2,493.00p
|
2,469.00p
|
2,481.50p
|
671
|
|
03/06/2025
|
2,456.00p
|
2,465.50p
|
2,456.00p
|
2,465.50p
|
46
|
|
02/06/2025
|
2,439.00p
|
2,463.00p
|
2,439.00p
|
2,455.25p
|
82
|
|
30/05/2025
|
2,466.50p
|
2,469.00p
|
2,466.00p
|
2,466.50p
|
51
|
|
29/05/2025
|
2,448.00p
|
2,460.75p
|
2,448.00p
|
2,460.75p
|
83
|
|
28/05/2025
|
2,453.50p
|
2,457.00p
|
2,453.50p
|
2,457.00p
|
14
|
|
27/05/2025
|
2,423.00p
|
2,456.25p
|
2,423.00p
|
2,456.25p
|
133
|
|
26/05/2025
|
2,423.50p
|
2,443.50p
|
2,423.50p
|
2,430.50p
|
44
|
|
23/05/2025
|
2,423.50p
|
2,443.50p
|
2,423.50p
|
2,430.50p
|
44
|
|
22/05/2025
|
2,485.00p
|
2,439.50p
|
2,430.00p
|
2,430.00p
|
1
|
|
21/05/2025
|
2,485.00p
|
2,486.50p
|
2,476.50p
|
2,477.50p
|
105
|
|
20/05/2025
|
2,489.50p
|
2,497.50p
|
2,489.50p
|
2,495.00p
|
16
|
|
19/05/2025
|
2,450.50p
|
2,472.25p
|
2,450.50p
|
2,472.25p
|
48
|
|
16/05/2025
|
2,457.00p
|
2,462.00p
|
2,457.00p
|
2,462.00p
|
41
|
|
15/05/2025
|
2,379.50p
|
2,424.50p
|
2,379.50p
|
2,424.50p
|
588
|
|
14/05/2025
|
2,441.00p
|
2,442.50p
|
2,412.25p
|
2,412.25p
|
51
|
|
13/05/2025
|
2,494.00p
|
2,494.00p
|
2,452.75p
|
2,452.75p
|
52
|
|
12/05/2025
|
2,410.00p
|
2,482.25p
|
2,410.00p
|
2,482.25p
|
269
|
|
09/05/2025
|
2,437.00p
|
2,450.00p
|
2,437.00p
|
2,443.50p
|
657
|
|
08/05/2025
|
2,453.50p
|
2,462.00p
|
2,447.25p
|
2,447.25p
|
689
|
|
07/05/2025
|
2,466.00p
|
2,469.00p
|
2,456.75p
|
2,459.75p
|
179
|
|
06/05/2025
|
2,547.50p
|
2,547.50p
|
2,477.00p
|
2,486.00p
|
263
|
|
05/05/2025
|
2,542.00p
|
2,553.50p
|
2,541.50p
|
2,541.50p
|
49
|
|
02/05/2025
|
2,542.00p
|
2,553.50p
|
2,541.50p
|
2,541.50p
|
49
|
|
01/05/2025
|
2,540.00p
|
2,555.00p
|
2,528.00p
|
2,528.00p
|
43
|
|
30/04/2025
|
2,534.50p
|
2,536.00p
|
2,517.00p
|
2,530.50p
|
53
|
|
29/04/2025
|
2,471.50p
|
2,525.50p
|
2,454.25p
|
2,507.25p
|
0
|
|
28/04/2025
|
2,471.50p
|
2,488.50p
|
2,467.00p
|
2,488.50p
|
274
|
|
25/04/2025
|
2,489.50p
|
2,489.50p
|
2,468.00p
|
2,473.75p
|
62
|
|
24/04/2025
|
2,445.00p
|
2,476.00p
|
2,445.00p
|
2,463.50p
|
153
|
|
23/04/2025
|
2,452.00p
|
2,470.00p
|
2,452.00p
|
2,465.75p
|
43
|
|
22/04/2025
|
2,403.50p
|
2,422.00p
|
2,391.50p
|
2,421.50p
|
177
|
|
21/04/2025
|
2,400.00p
|
2,437.00p
|
2,400.00p
|
2,437.00p
|
89
|
|
18/04/2025
|
2,400.00p
|
2,437.00p
|
2,400.00p
|
2,437.00p
|
89
|
|
17/04/2025
|
2,400.00p
|
2,437.00p
|
2,400.00p
|
2,437.00p
|
89
|
|
16/04/2025
|
2,423.00p
|
2,451.25p
|
2,423.00p
|
2,451.25p
|
121
|
|
15/04/2025
|
2,452.50p
|
2,452.50p
|
2,450.00p
|
2,450.00p
|
64
|
|
14/04/2025
|
2,418.00p
|
2,449.50p
|
2,418.00p
|
2,449.50p
|
174
|
|
11/04/2025
|
2,405.50p
|
2,405.50p
|
2,379.50p
|
2,393.00p
|
523
|
|
10/04/2025
|
2,460.00p
|
2,482.00p
|
2,391.00p
|
2,391.00p
|
123
|
|
09/04/2025
|
2,362.50p
|
2,382.50p
|
2,362.50p
|
2,363.50p
|
568
|
|
08/04/2025
|
2,493.50p
|
2,510.50p
|
2,492.75p
|
2,492.75p
|
229
|
|
07/04/2025
|
2,454.00p
|
2,473.50p
|
2,432.50p
|
2,442.75p
|
179
|
|
04/04/2025
|
2,550.00p
|
2,645.50p
|
2,534.75p
|
2,534.75p
|
139
|
|
03/04/2025
|
2,582.00p
|
2,616.00p
|
2,582.00p
|
2,598.50p
|
194
|
|
02/04/2025
|
2,624.00p
|
2,640.50p
|
2,624.00p
|
2,640.50p
|
791
|
|
01/04/2025
|
2,680.00p
|
2,693.00p
|
2,673.50p
|
2,673.50p
|
79
|
|
31/03/2025
|
2,660.00p
|
2,667.50p
|
2,653.50p
|
2,667.50p
|
118
|
|
28/03/2025
|
2,684.50p
|
2,684.50p
|
2,682.00p
|
2,682.00p
|
20
|
|
27/03/2025
|
2,669.50p
|
2,684.50p
|
2,669.50p
|
2,680.00p
|
133
|
|
26/03/2025
|
2,693.00p
|
2,697.50p
|
2,685.50p
|
2,685.50p
|
122
|
|
25/03/2025
|
2,725.00p
|
2,733.00p
|
2,701.00p
|
2,701.00p
|
759
|
|
24/03/2025
|
2,713.00p
|
2,733.25p
|
2,713.00p
|
2,732.50p
|
320
|
|
21/03/2025
|
2,711.50p
|
2,728.00p
|
2,711.50p
|
2,727.00p
|
48
|
|
20/03/2025
|
2,711.50p
|
2,732.50p
|
2,711.50p
|
2,719.00p
|
35
|
|
19/03/2025
|
2,722.00p
|
2,728.50p
|
2,722.00p
|
2,724.50p
|
76
|
|
18/03/2025
|
2,721.50p
|
2,740.50p
|
2,721.50p
|
2,732.50p
|
42
|
|
17/03/2025
|
2,702.50p
|
2,727.50p
|
2,702.50p
|
2,727.50p
|
130
|
|
14/03/2025
|
2,704.00p
|
2,712.25p
|
2,695.50p
|
2,712.25p
|
30
|
|
13/03/2025
|
2,697.00p
|
2,700.50p
|
2,691.00p
|
2,696.00p
|
329
|
|
12/03/2025
|
2,720.50p
|
2,727.00p
|
2,700.00p
|
2,700.00p
|
39
|
|
11/03/2025
|
2,730.00p
|
2,730.00p
|
2,713.50p
|
2,713.50p
|
123
|
|
10/03/2025
|
2,777.00p
|
2,792.50p
|
2,755.50p
|
2,782.00p
|
773
|
|
07/03/2025
|
2,783.00p
|
2,790.50p
|
2,783.00p
|
2,790.50p
|
87
|
|
06/03/2025
|
2,788.00p
|
2,794.00p
|
2,787.00p
|
2,788.75p
|
531
|
|
05/03/2025
|
2,789.50p
|
2,809.00p
|
2,789.00p
|
2,802.50p
|
129
|
|
04/03/2025
|
2,828.00p
|
2,836.50p
|
2,814.50p
|
2,814.50p
|
150
|
|
03/03/2025
|
2,828.50p
|
2,844.00p
|
2,828.50p
|
2,844.00p
|
59
|
|
28/02/2025
|
2,813.50p
|
2,819.00p
|
2,807.00p
|
2,807.00p
|
37
|
|
27/02/2025
|
2,817.00p
|
2,825.00p
|
2,817.00p
|
2,825.00p
|
15
|
|
26/02/2025
|
2,829.50p
|
2,834.50p
|
2,820.75p
|
2,820.75p
|
1,621
|
|
25/02/2025
|
2,826.50p
|
2,836.50p
|
2,826.50p
|
2,827.00p
|
26
|
|
24/02/2025
|
2,811.50p
|
2,823.00p
|
2,811.50p
|
2,823.00p
|
44
|
|
21/02/2025
|
2,789.50p
|
2,804.50p
|
2,789.50p
|
2,804.50p
|
187
|
|
20/02/2025
|
2,760.50p
|
2,789.00p
|
2,760.50p
|
2,789.00p
|
48
|
|
19/02/2025
|
2,748.00p
|
2,765.00p
|
2,748.00p
|
2,765.00p
|
34
|
|
18/02/2025
|
2,743.00p
|
2,753.50p
|
2,743.00p
|
2,753.50p
|
38
|
|
17/02/2025
|
2,740.50p
|
2,749.50p
|
2,740.50p
|
2,741.75p
|
177
|
|
14/02/2025
|
2,756.00p
|
2,776.00p
|
2,748.75p
|
2,748.75p
|
24
|
|
13/02/2025
|
2,763.50p
|
2,780.50p
|
2,763.50p
|
2,776.25p
|
70
|
|
12/02/2025
|
2,764.50p
|
2,777.00p
|
2,764.50p
|
2,773.25p
|
56
|
|
11/02/2025
|
2,796.50p
|
2,796.50p
|
2,778.00p
|
2,778.00p
|
12
|
|
10/02/2025
|
2,805.50p
|
2,813.50p
|
2,792.50p
|
2,792.50p
|
79
|
|
07/02/2025
|
2,814.50p
|
2,821.00p
|
2,802.25p
|
2,802.25p
|
33
|
|
06/02/2025
|
2,841.50p
|
2,845.50p
|
2,835.25p
|
2,813.00p
|
14
|
|
05/02/2025
|
2,781.00p
|
2,813.00p
|
2,781.00p
|
2,813.00p
|
65
|
|
04/02/2025
|
2,797.50p
|
2,800.50p
|
2,772.00p
|
2,803.25p
|
1,473
|
|
03/02/2025
|
2,822.50p
|
2,822.50p
|
2,774.50p
|
2,803.25p
|
206
|
|
31/01/2025
|
2,818.50p
|
2,835.00p
|
2,818.50p
|
2,797.75p
|
335
|
|
30/01/2025
|
2,764.00p
|
2,797.75p
|
2,764.00p
|
2,797.75p
|
69
|
|
29/01/2025
|
2,784.50p
|
2,796.29p
|
2,784.50p
|
2,786.75p
|
355
|
|
28/01/2025
|
2,810.00p
|
2,816.00p
|
2,800.00p
|
2,800.00p
|
26
|
|
27/01/2025
|
2,749.00p
|
2,788.00p
|
2,749.00p
|
2,788.00p
|
141
|
|
24/01/2025
|
2,757.00p
|
2,769.00p
|
2,757.00p
|
2,763.00p
|
58
|
|
23/01/2025
|
2,743.50p
|
2,762.50p
|
2,743.50p
|
2,762.50p
|
75
|
|
22/01/2025
|
2,746.00p
|
2,750.50p
|
2,746.00p
|
2,750.50p
|
21
|
|
21/01/2025
|
2,728.00p
|
2,747.00p
|
2,728.00p
|
2,743.25p
|
107
|
|
20/01/2025
|
2,737.50p
|
2,737.50p
|
2,713.50p
|
2,713.50p
|
123
|
|
17/01/2025
|
2,748.50p
|
2,748.50p
|
2,740.25p
|
2,740.25p
|
186
|
|
16/01/2025
|
2,684.50p
|
2,759.00p
|
2,704.00p
|
2,704.75p
|
0
|
|
15/01/2025
|
2,684.50p
|
2,716.50p
|
2,684.50p
|
2,704.75p
|
132
|
|
14/01/2025
|
2,731.50p
|
2,740.00p
|
2,702.75p
|
2,702.75p
|
70
|
|
13/01/2025
|
2,700.00p
|
2,718.75p
|
2,700.00p
|
2,718.75p
|
67
|