Xtrackers (IE) Public Limited Company X Global SDG 3 Good health Ucits ETF

(SDG3)
Sector: n/a
2,708.50p
1.25p 0.05
Last updated: 12:33:24

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:01:05 2709p 32 £866.88 AT Buy
25/11/2024 10:40:01 2703p 14 £378.42 AT Sell
25/11/2024 08:00:00 2674p 516 £13,797.84 AT Sell

Analysis

Buy Sell
Quantity 1 2
Volume 32 530
Value £867 £14,176

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price