Xtrackers (IE) Public Limited Company X Global SDG 3 Good health Ucits ETF

(SDG3)
Sector: n/a
2,804.50p
15.50p 0.56
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:26:03 2800p 6 £168.00 AT Buy
21/02/2025 13:26:00 2793p 74 £2,066.82 AT Buy
21/02/2025 12:34:00 2790p 107 £2,985.30 AT Sell

Analysis

Buy Sell
Quantity 2 1
Volume 80 107
Value £2,235 £2,985

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price