Xtrackers (IE) Public Limited Company X Global SDG 6 Water Ucits ETF
(SDG6)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,033.00p
|
3,033.00p
|
3,025.00p
|
3,025.00p
|
1
|
|
07/11/2024
|
3,024.00p
|
3,024.00p
|
3,020.25p
|
3,020.25p
|
31
|
|
06/11/2024
|
3,037.00p
|
3,042.00p
|
3,015.00p
|
3,015.00p
|
606
|
|
05/11/2024
|
2,981.50p
|
2,993.50p
|
2,981.50p
|
2,993.50p
|
26
|
|
04/11/2024
|
2,980.00p
|
2,988.50p
|
2,980.00p
|
2,988.50p
|
39
|
|
01/11/2024
|
2,993.50p
|
2,975.00p
|
2,969.25p
|
2,969.25p
|
11
|
|
31/10/2024
|
2,993.50p
|
3,021.75p
|
2,941.25p
|
2,992.25p
|
0
|
|
30/10/2024
|
2,993.50p
|
3,004.50p
|
2,988.75p
|
2,988.75p
|
9
|
|
29/10/2024
|
3,040.50p
|
3,037.75p
|
2,959.00p
|
2,999.50p
|
0
|
|
28/10/2024
|
3,040.50p
|
3,043.25p
|
3,021.25p
|
3,037.75p
|
0
|
|
25/10/2024
|
3,040.50p
|
3,040.50p
|
3,034.75p
|
3,034.75p
|
4
|
|
24/10/2024
|
3,104.00p
|
3,053.00p
|
3,005.25p
|
3,032.50p
|
0
|
|
23/10/2024
|
3,104.00p
|
3,050.75p
|
3,023.00p
|
3,050.75p
|
0
|
|
22/10/2024
|
3,104.00p
|
3,101.50p
|
3,024.00p
|
3,050.75p
|
0
|
|
21/10/2024
|
3,104.00p
|
3,101.75p
|
3,056.75p
|
3,074.50p
|
0
|
|
18/10/2024
|
3,104.00p
|
3,104.00p
|
3,098.00p
|
3,098.00p
|
200
|
|
17/10/2024
|
3,136.50p
|
3,136.50p
|
3,098.75p
|
3,098.75p
|
33
|
|
16/10/2024
|
3,132.00p
|
3,137.50p
|
3,130.00p
|
3,131.00p
|
614
|
|
15/10/2024
|
3,143.50p
|
3,139.00p
|
3,119.00p
|
3,131.25p
|
0
|
|
14/10/2024
|
3,143.50p
|
3,143.50p
|
3,135.50p
|
3,135.50p
|
1
|
|
11/10/2024
|
3,106.00p
|
3,128.25p
|
3,101.75p
|
3,124.00p
|
0
|
|
10/10/2024
|
3,106.00p
|
3,117.00p
|
3,106.00p
|
3,112.25p
|
50
|
|
09/10/2024
|
3,098.00p
|
3,136.25p
|
3,086.25p
|
3,120.50p
|
0
|
|
08/10/2024
|
3,098.00p
|
3,098.00p
|
3,089.50p
|
3,089.50p
|
18
|
|
07/10/2024
|
3,109.50p
|
3,107.00p
|
3,106.00p
|
3,107.00p
|
1
|
|
04/10/2024
|
3,109.50p
|
3,113.00p
|
3,100.75p
|
3,100.75p
|
493
|
|
03/10/2024
|
3,104.00p
|
3,104.00p
|
3,101.25p
|
3,101.25p
|
16
|
|
02/10/2024
|
3,079.50p
|
3,081.50p
|
3,075.25p
|
3,075.25p
|
212
|
|
01/10/2024
|
3,066.00p
|
3,082.00p
|
3,066.00p
|
3,082.00p
|
10
|
|
30/09/2024
|
3,057.00p
|
3,088.75p
|
3,021.00p
|
3,056.50p
|
0
|
|
27/09/2024
|
3,057.00p
|
3,069.75p
|
3,056.00p
|
3,069.75p
|
690
|
|
26/09/2024
|
3,053.00p
|
3,053.00p
|
3,048.50p
|
3,048.50p
|
13
|
|
25/09/2024
|
3,041.50p
|
3,041.50p
|
3,040.00p
|
3,040.00p
|
3
|
|
24/09/2024
|
3,035.50p
|
3,035.50p
|
3,030.75p
|
3,030.75p
|
1
|
|
23/09/2024
|
3,031.00p
|
3,032.75p
|
3,009.75p
|
3,013.50p
|
0
|
|
20/09/2024
|
3,031.00p
|
3,031.00p
|
3,017.00p
|
3,017.00p
|
32
|
|
19/09/2024
|
3,040.00p
|
3,040.00p
|
3,036.25p
|
3,036.25p
|
32
|
|
18/09/2024
|
3,048.50p
|
3,044.50p
|
3,011.75p
|
3,015.50p
|
0
|
|
17/09/2024
|
3,048.50p
|
3,048.50p
|
3,036.50p
|
3,036.50p
|
3,662
|
|
16/09/2024
|
3,028.50p
|
3,028.50p
|
3,013.75p
|
3,013.75p
|
252
|
|
13/09/2024
|
2,979.00p
|
3,049.00p
|
2,984.50p
|
2,984.50p
|
0
|
|
12/09/2024
|
2,979.00p
|
2,984.50p
|
2,979.00p
|
2,968.00p
|
2
|
|
11/09/2024
|
2,961.50p
|
2,968.00p
|
2,961.50p
|
2,968.00p
|
325
|
|
10/09/2024
|
2,973.50p
|
3,016.25p
|
2,946.25p
|
2,985.50p
|
0
|
|
09/09/2024
|
2,973.50p
|
2,979.00p
|
2,969.50p
|
2,974.75p
|
4,985
|
|
06/09/2024
|
2,940.50p
|
2,944.50p
|
2,940.50p
|
2,943.00p
|
663
|
|
05/09/2024
|
2,980.50p
|
2,980.50p
|
2,966.00p
|
2,966.00p
|
243
|
|
04/09/2024
|
3,009.00p
|
3,019.00p
|
2,968.75p
|
2,973.00p
|
0
|
|
03/09/2024
|
3,009.00p
|
3,009.00p
|
3,004.00p
|
3,004.00p
|
52
|
|
02/09/2024
|
3,031.50p
|
3,017.50p
|
3,012.75p
|
3,015.00p
|
1
|
|
30/08/2024
|
3,031.50p
|
3,031.50p
|
3,015.00p
|
3,015.00p
|
227
|
|
29/08/2024
|
3,006.00p
|
3,046.00p
|
2,988.25p
|
3,010.00p
|
0
|
|
28/08/2024
|
3,006.00p
|
3,007.50p
|
3,002.50p
|
3,002.50p
|
328
|
|
27/08/2024
|
3,022.00p
|
3,023.25p
|
2,997.75p
|
2,998.75p
|
0
|
|
26/08/2024
|
3,022.00p
|
3,057.25p
|
2,977.00p
|
3,011.25p
|
0
|
|
23/08/2024
|
3,022.00p
|
3,057.25p
|
2,977.00p
|
3,011.25p
|
0
|
|
22/08/2024
|
3,022.00p
|
3,057.25p
|
2,977.00p
|
3,011.25p
|
0
|
|
21/08/2024
|
3,022.00p
|
3,022.00p
|
3,019.00p
|
3,019.00p
|
55
|
|
20/08/2024
|
3,014.00p
|
3,023.00p
|
3,014.00p
|
3,017.00p
|
42
|
|
19/08/2024
|
3,029.00p
|
3,041.50p
|
3,013.25p
|
3,039.75p
|
0
|
|
16/08/2024
|
3,029.00p
|
3,029.00p
|
3,023.00p
|
3,023.75p
|
310
|
|
15/08/2024
|
3,028.00p
|
3,037.75p
|
3,028.00p
|
3,037.75p
|
30
|
|
14/08/2024
|
3,016.50p
|
3,025.00p
|
3,013.00p
|
3,023.00p
|
153
|
|
13/08/2024
|
3,022.50p
|
3,036.75p
|
2,964.50p
|
3,004.00p
|
0
|
|
12/08/2024
|
3,022.50p
|
3,022.50p
|
2,992.75p
|
2,992.75p
|
302
|
|
09/08/2024
|
3,012.00p
|
3,016.00p
|
3,005.75p
|
3,005.75p
|
299
|
|
08/08/2024
|
3,019.50p
|
3,019.50p
|
3,012.00p
|
3,012.00p
|
566
|
|
07/08/2024
|
3,019.00p
|
3,035.00p
|
3,019.00p
|
2,990.75p
|
32
|
|
06/08/2024
|
2,982.00p
|
3,012.00p
|
2,940.50p
|
2,990.75p
|
0
|
|
05/08/2024
|
2,982.00p
|
2,982.00p
|
2,951.50p
|
2,953.25p
|
670
|
|
02/08/2024
|
3,039.00p
|
3,039.00p
|
2,979.00p
|
2,979.00p
|
3
|
|
01/08/2024
|
3,029.50p
|
3,046.50p
|
3,029.50p
|
3,033.50p
|
231
|
|
31/07/2024
|
3,035.50p
|
3,035.50p
|
3,030.75p
|
3,030.75p
|
2
|
|
30/07/2024
|
3,007.00p
|
3,009.50p
|
3,004.00p
|
3,004.00p
|
1
|
|
29/07/2024
|
3,007.00p
|
3,007.00p
|
2,994.50p
|
2,998.75p
|
817
|
|
26/07/2024
|
2,994.50p
|
2,994.50p
|
2,992.25p
|
2,974.25p
|
26
|
|
25/07/2024
|
2,971.00p
|
2,980.00p
|
2,971.00p
|
2,974.25p
|
197
|
|
24/07/2024
|
2,978.50p
|
2,978.50p
|
2,971.00p
|
2,971.25p
|
224
|
|
23/07/2024
|
2,982.50p
|
2,982.50p
|
2,978.75p
|
2,978.75p
|
2
|
|
22/07/2024
|
2,991.00p
|
2,991.00p
|
2,986.50p
|
2,986.50p
|
227
|
|
19/07/2024
|
2,997.00p
|
2,992.75p
|
2,959.50p
|
2,963.00p
|
0
|
|
18/07/2024
|
2,997.00p
|
2,997.00p
|
2,992.75p
|
2,992.75p
|
213
|
|
17/07/2024
|
2,965.00p
|
2,976.75p
|
2,964.00p
|
2,976.75p
|
1,170
|
|
16/07/2024
|
2,963.50p
|
2,963.50p
|
2,958.00p
|
2,958.00p
|
4
|
|
15/07/2024
|
2,941.50p
|
2,969.50p
|
2,921.50p
|
2,936.25p
|
0
|
|
12/07/2024
|
2,941.50p
|
2,942.00p
|
2,936.75p
|
2,936.75p
|
361
|
|
11/07/2024
|
2,881.00p
|
2,927.50p
|
2,880.50p
|
2,923.50p
|
1,159
|
|
10/07/2024
|
2,884.50p
|
2,887.75p
|
2,884.00p
|
2,887.75p
|
153
|
|
09/07/2024
|
2,892.50p
|
2,935.00p
|
2,863.00p
|
2,895.25p
|
0
|
|
08/07/2024
|
2,892.50p
|
2,895.50p
|
2,892.00p
|
2,892.00p
|
322
|
|
05/07/2024
|
2,903.00p
|
2,933.00p
|
2,852.75p
|
2,877.25p
|
0
|
|
04/07/2024
|
2,903.00p
|
2,905.00p
|
2,880.50p
|
2,884.25p
|
4,739
|
|
03/07/2024
|
2,882.00p
|
2,897.50p
|
2,882.00p
|
2,897.25p
|
7,139
|
|
02/07/2024
|
2,888.00p
|
2,888.00p
|
2,880.00p
|
2,880.00p
|
144
|
|
01/07/2024
|
2,913.50p
|
2,940.00p
|
2,909.25p
|
2,909.25p
|
318
|
|
28/06/2024
|
2,947.50p
|
2,947.50p
|
2,942.00p
|
2,942.00p
|
1
|
|
27/06/2024
|
2,936.00p
|
2,938.25p
|
2,935.50p
|
2,938.25p
|
301
|
|
26/06/2024
|
2,949.50p
|
2,949.50p
|
2,949.00p
|
2,949.25p
|
301
|
|
25/06/2024
|
2,956.00p
|
2,957.75p
|
2,950.50p
|
2,957.75p
|
876
|
|
24/06/2024
|
2,972.50p
|
2,996.00p
|
2,971.25p
|
2,992.00p
|
0
|
|
21/06/2024
|
2,972.50p
|
3,008.00p
|
2,937.00p
|
2,971.25p
|
0
|
|
20/06/2024
|
2,972.50p
|
2,972.75p
|
2,972.50p
|
2,972.75p
|
213
|
|
19/06/2024
|
2,972.00p
|
2,972.00p
|
2,969.25p
|
2,969.25p
|
230
|
|
18/06/2024
|
3,002.00p
|
3,002.00p
|
2,977.50p
|
2,977.50p
|
282
|
|
17/06/2024
|
2,976.00p
|
2,976.00p
|
2,959.50p
|
2,959.50p
|
23
|
|
14/06/2024
|
2,961.00p
|
2,961.00p
|
2,957.25p
|
2,957.25p
|
230
|
|
13/06/2024
|
2,919.00p
|
2,959.00p
|
2,919.00p
|
2,951.75p
|
1,138
|
|
12/06/2024
|
2,966.50p
|
2,972.00p
|
2,962.25p
|
2,962.25p
|
947
|
|
11/06/2024
|
2,947.50p
|
2,953.50p
|
2,944.25p
|
2,944.25p
|
442
|
|
10/06/2024
|
2,957.00p
|
2,968.00p
|
2,957.00p
|
2,960.50p
|
609
|
|
07/06/2024
|
2,983.00p
|
2,989.50p
|
2,979.25p
|
2,979.25p
|
900
|
|
06/06/2024
|
2,996.50p
|
2,998.00p
|
2,995.25p
|
2,995.25p
|
559
|
|
05/06/2024
|
2,985.50p
|
2,989.00p
|
2,983.50p
|
2,983.50p
|
142
|
|
04/06/2024
|
2,958.50p
|
2,972.50p
|
2,958.50p
|
2,965.50p
|
2,015
|
|
03/06/2024
|
2,979.50p
|
3,029.50p
|
2,979.00p
|
2,983.00p
|
0
|
|
31/05/2024
|
2,979.50p
|
2,984.25p
|
2,979.50p
|
2,984.25p
|
71
|
|
30/05/2024
|
2,957.00p
|
2,981.00p
|
2,957.00p
|
2,981.00p
|
817
|
|
29/05/2024
|
2,955.00p
|
2,955.00p
|
2,951.00p
|
2,951.00p
|
27
|
|
28/05/2024
|
3,057.50p
|
3,057.50p
|
3,007.00p
|
3,007.00p
|
2
|
|
27/05/2024
|
3,052.00p
|
3,068.50p
|
2,990.00p
|
3,022.75p
|
0
|
|
24/05/2024
|
3,052.00p
|
3,068.50p
|
2,990.00p
|
3,022.75p
|
0
|
|
23/05/2024
|
3,052.00p
|
3,052.00p
|
3,033.00p
|
3,040.00p
|
226
|
|
22/05/2024
|
3,051.50p
|
3,055.00p
|
3,051.50p
|
3,055.00p
|
9,080
|
|
21/05/2024
|
3,081.50p
|
3,074.00p
|
3,022.25p
|
3,056.25p
|
0
|
|
20/05/2024
|
3,081.50p
|
3,083.00p
|
3,074.00p
|
3,074.00p
|
48
|
|
17/05/2024
|
3,053.00p
|
3,083.00p
|
3,053.00p
|
3,083.00p
|
150
|
|
16/05/2024
|
3,100.50p
|
3,103.50p
|
3,082.00p
|
3,089.75p
|
0
|
|
15/05/2024
|
3,100.50p
|
3,101.50p
|
3,088.50p
|
3,101.50p
|
265
|
|
14/05/2024
|
3,095.00p
|
3,095.00p
|
3,089.25p
|
3,089.25p
|
200
|
|
13/05/2024
|
3,111.00p
|
3,111.00p
|
3,098.25p
|
3,098.25p
|
643
|
|
10/05/2024
|
3,044.50p
|
3,112.50p
|
3,078.75p
|
3,107.25p
|
0
|