Xtrackers (IE) Public Limited Company X Global SDG 6 Water Ucits ETF
(SDG6)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,807.00p
|
2,882.25p
|
2,881.50p
|
2,882.25p
|
1
|
|
15/05/2025
|
2,807.00p
|
2,880.25p
|
2,829.50p
|
2,860.75p
|
0
|
|
14/05/2025
|
2,807.00p
|
2,860.50p
|
2,834.75p
|
2,840.50p
|
0
|
|
13/05/2025
|
2,807.00p
|
2,869.50p
|
2,860.50p
|
2,860.50p
|
8
|
|
12/05/2025
|
2,807.00p
|
2,873.00p
|
2,863.25p
|
2,863.25p
|
1
|
|
09/05/2025
|
2,807.00p
|
2,864.00p
|
2,821.75p
|
2,846.75p
|
0
|
|
08/05/2025
|
2,807.00p
|
2,881.50p
|
2,815.25p
|
2,848.25p
|
0
|
|
07/05/2025
|
2,807.00p
|
2,843.25p
|
2,823.25p
|
2,833.75p
|
0
|
|
06/05/2025
|
2,807.00p
|
2,866.50p
|
2,824.75p
|
2,843.25p
|
0
|
|
05/05/2025
|
2,807.00p
|
2,890.25p
|
2,843.50p
|
2,866.50p
|
0
|
|
02/05/2025
|
2,807.00p
|
2,890.25p
|
2,843.50p
|
2,866.50p
|
0
|
|
01/05/2025
|
2,807.00p
|
2,854.25p
|
2,819.25p
|
2,850.50p
|
0
|
|
30/04/2025
|
2,807.00p
|
2,819.25p
|
2,801.50p
|
2,819.25p
|
3
|
|
29/04/2025
|
2,807.00p
|
2,828.75p
|
2,782.00p
|
2,793.50p
|
0
|
|
28/04/2025
|
2,807.00p
|
2,815.50p
|
2,793.25p
|
2,793.25p
|
26
|
|
25/04/2025
|
2,813.00p
|
2,813.00p
|
2,786.25p
|
2,786.25p
|
121
|
|
24/04/2025
|
2,826.00p
|
2,839.50p
|
2,764.50p
|
2,816.50p
|
0
|
|
23/04/2025
|
2,826.00p
|
2,826.00p
|
2,815.00p
|
2,815.00p
|
870
|
|
22/04/2025
|
2,796.00p
|
2,796.00p
|
2,796.00p
|
2,796.00p
|
28
|
|
21/04/2025
|
2,646.50p
|
2,811.50p
|
2,754.00p
|
2,803.25p
|
0
|
|
18/04/2025
|
2,646.50p
|
2,811.50p
|
2,754.00p
|
2,803.25p
|
0
|
|
17/04/2025
|
2,646.50p
|
2,811.50p
|
2,754.00p
|
2,803.25p
|
0
|
|
16/04/2025
|
2,646.50p
|
2,799.25p
|
2,747.25p
|
2,796.75p
|
0
|
|
15/04/2025
|
2,646.50p
|
2,819.00p
|
2,745.75p
|
2,789.00p
|
0
|
|
14/04/2025
|
2,646.50p
|
2,803.50p
|
2,743.00p
|
2,786.50p
|
0
|
|
11/04/2025
|
2,646.50p
|
2,785.50p
|
2,646.50p
|
2,743.00p
|
0
|
|
10/04/2025
|
2,646.50p
|
2,806.25p
|
2,646.50p
|
2,746.50p
|
0
|
|
09/04/2025
|
2,646.50p
|
2,701.00p
|
2,646.50p
|
2,675.25p
|
3,852
|
|
08/04/2025
|
2,696.50p
|
2,774.75p
|
2,692.00p
|
2,692.00p
|
0
|
|
07/04/2025
|
2,696.50p
|
2,696.50p
|
2,692.00p
|
2,692.00p
|
126
|
|
04/04/2025
|
2,845.00p
|
2,845.00p
|
2,758.50p
|
2,779.50p
|
299
|
|
03/04/2025
|
2,855.00p
|
2,873.25p
|
2,810.00p
|
2,832.50p
|
0
|
|
02/04/2025
|
2,855.00p
|
2,876.50p
|
2,873.25p
|
2,873.25p
|
2
|
|
01/04/2025
|
2,855.00p
|
2,902.75p
|
2,863.50p
|
2,893.00p
|
0
|
|
28/03/2025
|
2,906.50p
|
2,920.25p
|
2,854.25p
|
2,872.75p
|
0
|
|
27/03/2025
|
2,906.50p
|
2,932.75p
|
2,885.00p
|
2,896.25p
|
0
|
|
26/03/2025
|
2,906.50p
|
2,916.25p
|
2,878.00p
|
2,906.25p
|
0
|
|
25/03/2025
|
2,906.50p
|
2,896.00p
|
2,895.00p
|
2,895.00p
|
1
|
|
24/03/2025
|
2,906.50p
|
2,903.00p
|
2,883.00p
|
2,900.25p
|
0
|
|
21/03/2025
|
2,906.50p
|
2,890.25p
|
2,880.50p
|
2,890.25p
|
1
|
|
20/03/2025
|
2,906.50p
|
2,906.50p
|
2,906.50p
|
2,906.50p
|
667
|
|
19/03/2025
|
2,929.50p
|
2,919.50p
|
2,913.50p
|
2,919.50p
|
1
|
|
18/03/2025
|
2,929.50p
|
2,947.25p
|
2,898.75p
|
2,912.50p
|
0
|
|
17/03/2025
|
2,929.50p
|
2,912.50p
|
2,911.50p
|
2,912.50p
|
1
|
|
14/03/2025
|
2,929.50p
|
2,936.25p
|
2,865.75p
|
2,904.25p
|
0
|
|
13/03/2025
|
2,929.50p
|
2,873.50p
|
2,865.75p
|
2,865.75p
|
1
|
|
12/03/2025
|
2,929.50p
|
2,883.00p
|
2,871.50p
|
2,875.50p
|
2
|
|
11/03/2025
|
2,929.50p
|
2,929.50p
|
2,897.50p
|
2,897.50p
|
30
|
|
10/03/2025
|
2,957.50p
|
2,965.50p
|
2,946.50p
|
2,946.50p
|
9
|
|
07/03/2025
|
2,905.50p
|
2,917.50p
|
2,905.50p
|
2,917.50p
|
32
|
|
06/03/2025
|
2,912.50p
|
2,920.25p
|
2,912.50p
|
2,917.50p
|
61
|
|
05/03/2025
|
2,952.00p
|
2,922.07p
|
2,907.25p
|
2,907.25p
|
17
|
|
04/03/2025
|
2,952.00p
|
2,921.50p
|
2,912.00p
|
2,912.00p
|
4
|
|
28/02/2025
|
2,952.00p
|
2,956.00p
|
2,955.00p
|
2,955.00p
|
4
|
|
27/02/2025
|
2,952.00p
|
2,955.25p
|
2,952.00p
|
2,955.25p
|
72
|
|
26/02/2025
|
2,966.50p
|
2,972.25p
|
2,954.75p
|
2,962.75p
|
0
|
|
25/02/2025
|
2,966.50p
|
2,967.00p
|
2,960.50p
|
2,960.50p
|
92
|
|
24/02/2025
|
2,974.00p
|
2,974.00p
|
2,960.75p
|
2,960.75p
|
16
|
|
21/02/2025
|
2,970.00p
|
2,970.00p
|
2,960.25p
|
2,962.50p
|
34
|
|
20/02/2025
|
2,985.50p
|
3,012.25p
|
2,937.50p
|
2,968.75p
|
0
|
|
19/02/2025
|
2,985.50p
|
2,971.25p
|
2,958.00p
|
2,971.25p
|
2
|
|
18/02/2025
|
2,985.50p
|
2,979.50p
|
2,978.25p
|
2,978.25p
|
17
|
|
17/02/2025
|
2,985.50p
|
2,985.50p
|
2,980.25p
|
2,980.25p
|
44
|
|
14/02/2025
|
2,995.00p
|
3,000.00p
|
2,993.00p
|
2,993.00p
|
17
|
|
13/02/2025
|
2,994.00p
|
2,995.50p
|
2,983.50p
|
2,983.50p
|
61
|
|
12/02/2025
|
2,979.50p
|
2,979.50p
|
2,977.75p
|
2,977.75p
|
25
|
|
11/02/2025
|
3,000.00p
|
3,040.00p
|
2,963.00p
|
2,998.75p
|
0
|
|
10/02/2025
|
3,000.00p
|
3,001.00p
|
2,998.75p
|
2,998.75p
|
3
|
|
07/02/2025
|
3,000.00p
|
3,022.00p
|
2,975.75p
|
2,981.00p
|
0
|
|
06/02/2025
|
3,000.00p
|
3,035.50p
|
2,960.50p
|
2,960.50p
|
0
|
|
05/02/2025
|
3,000.00p
|
2,977.50p
|
2,951.75p
|
2,960.50p
|
0
|
|
04/02/2025
|
3,000.00p
|
2,983.75p
|
2,956.50p
|
2,975.50p
|
0
|
|
03/02/2025
|
3,000.00p
|
3,019.75p
|
2,920.25p
|
2,975.50p
|
0
|
|
31/01/2025
|
3,000.00p
|
3,019.75p
|
3,016.00p
|
3,019.75p
|
1
|
|
30/01/2025
|
3,000.00p
|
3,016.00p
|
2,984.50p
|
3,010.25p
|
0
|
|
29/01/2025
|
3,000.00p
|
3,022.75p
|
2,953.50p
|
2,991.00p
|
0
|
|
28/01/2025
|
3,000.00p
|
3,001.50p
|
2,989.75p
|
2,975.25p
|
30
|
|
27/01/2025
|
2,976.50p
|
2,981.50p
|
2,975.25p
|
2,975.25p
|
50
|
|
24/01/2025
|
2,968.00p
|
2,968.00p
|
2,967.25p
|
2,967.25p
|
9
|
|
23/01/2025
|
3,006.00p
|
3,006.00p
|
2,991.00p
|
3,003.25p
|
24
|
|
22/01/2025
|
2,986.50p
|
3,034.00p
|
3,011.75p
|
3,017.25p
|
0
|
|
21/01/2025
|
2,986.50p
|
3,036.75p
|
3,010.00p
|
3,031.75p
|
0
|
|
20/01/2025
|
2,986.50p
|
3,014.00p
|
3,013.50p
|
3,013.50p
|
3
|
|
17/01/2025
|
2,986.50p
|
3,039.25p
|
2,991.00p
|
3,036.00p
|
0
|
|
16/01/2025
|
2,986.50p
|
2,991.00p
|
2,986.50p
|
2,979.00p
|
241
|
|
15/01/2025
|
2,984.00p
|
2,984.00p
|
2,979.00p
|
2,979.00p
|
53
|
|
14/01/2025
|
2,929.50p
|
2,962.75p
|
2,933.25p
|
2,951.50p
|
0
|
|
13/01/2025
|
2,929.50p
|
2,935.00p
|
2,921.00p
|
2,935.00p
|
58
|
|
10/01/2025
|
2,924.00p
|
2,924.00p
|
2,922.25p
|
2,922.25p
|
35
|
|
09/01/2025
|
2,906.00p
|
2,945.50p
|
2,893.50p
|
2,931.25p
|
0
|
|
08/01/2025
|
2,906.00p
|
2,909.75p
|
2,906.00p
|
2,909.75p
|
114
|
|
07/01/2025
|
2,909.50p
|
2,909.50p
|
2,905.25p
|
2,905.25p
|
23
|
|
06/01/2025
|
2,919.50p
|
2,919.50p
|
2,917.00p
|
2,917.00p
|
70
|
|
03/01/2025
|
2,934.50p
|
2,937.50p
|
2,926.75p
|
2,926.75p
|
280
|
|
02/01/2025
|
2,932.00p
|
2,964.00p
|
2,932.00p
|
2,964.00p
|
95
|
|
01/01/2025
|
2,930.00p
|
2,916.25p
|
2,895.50p
|
2,910.75p
|
0
|
|
31/12/2024
|
2,930.00p
|
2,916.25p
|
2,895.50p
|
2,910.75p
|
0
|
|
30/12/2024
|
2,930.00p
|
2,915.50p
|
2,887.25p
|
2,907.75p
|
0
|
|
27/12/2024
|
2,930.00p
|
2,934.00p
|
2,915.50p
|
2,915.50p
|
3
|
|
26/12/2024
|
2,910.00p
|
2,917.50p
|
2,906.25p
|
2,909.75p
|
0
|
|
25/12/2024
|
2,910.00p
|
2,917.50p
|
2,906.25p
|
2,909.75p
|
0
|
|
24/12/2024
|
2,910.00p
|
2,917.50p
|
2,906.25p
|
2,909.75p
|
0
|
|
23/12/2024
|
2,910.00p
|
2,923.75p
|
2,903.00p
|
2,913.75p
|
0
|
|
20/12/2024
|
2,910.00p
|
2,913.75p
|
2,897.00p
|
2,913.75p
|
156
|
|
19/12/2024
|
2,968.00p
|
2,950.50p
|
2,887.50p
|
2,913.25p
|
0
|
|
18/12/2024
|
2,968.00p
|
2,954.00p
|
2,944.00p
|
2,950.50p
|
10
|
|
17/12/2024
|
2,968.00p
|
2,971.00p
|
2,960.50p
|
2,961.75p
|
615
|
|
16/12/2024
|
3,047.00p
|
3,020.75p
|
2,990.25p
|
3,020.75p
|
0
|
|
13/12/2024
|
3,047.00p
|
3,047.00p
|
3,017.50p
|
3,020.75p
|
134
|
|
12/12/2024
|
3,051.00p
|
3,042.50p
|
3,037.00p
|
3,037.00p
|
132
|
|
11/12/2024
|
3,051.00p
|
3,050.50p
|
3,034.50p
|
3,034.50p
|
1
|
|
10/12/2024
|
3,051.00p
|
3,051.00p
|
3,014.50p
|
3,034.75p
|
4,015
|
|
09/12/2024
|
3,066.50p
|
3,066.50p
|
3,061.25p
|
3,061.25p
|
32
|
|
06/12/2024
|
3,074.50p
|
3,074.50p
|
3,065.50p
|
3,065.50p
|
14
|
|
05/12/2024
|
3,074.00p
|
3,074.00p
|
3,068.00p
|
3,071.00p
|
62
|
|
04/12/2024
|
3,086.00p
|
3,089.50p
|
3,074.75p
|
3,074.75p
|
19
|
|
03/12/2024
|
3,086.00p
|
3,091.50p
|
3,083.50p
|
3,083.50p
|
38
|
|
02/12/2024
|
3,084.50p
|
3,083.00p
|
3,082.00p
|
3,082.00p
|
3
|
|
29/11/2024
|
3,084.50p
|
3,081.50p
|
3,078.75p
|
3,078.75p
|
5
|
|
28/11/2024
|
3,084.50p
|
3,084.50p
|
3,081.00p
|
3,081.00p
|
4
|
|
27/11/2024
|
3,098.00p
|
3,103.00p
|
3,090.50p
|
3,090.50p
|
2
|
|
26/11/2024
|
3,099.00p
|
3,099.00p
|
3,098.00p
|
3,098.00p
|
138
|
|
25/11/2024
|
3,087.50p
|
3,126.25p
|
3,049.25p
|
3,119.50p
|
0
|
|
22/11/2024
|
3,087.50p
|
3,089.00p
|
3,087.50p
|
3,047.75p
|
161
|
|
21/11/2024
|
3,007.50p
|
3,050.25p
|
2,981.75p
|
3,047.75p
|
0
|
|
20/11/2024
|
3,007.50p
|
3,007.50p
|
3,002.75p
|
3,002.75p
|
369
|
|
19/11/2024
|
3,010.00p
|
3,010.00p
|
3,006.50p
|
3,006.50p
|
62
|
|
18/11/2024
|
3,024.50p
|
3,026.50p
|
3,024.00p
|
3,024.00p
|
760
|