Xtrackers (IE) Public Limited Company X Global SDG 6 Water Ucits ETF

(SDG6)
Sector: n/a
2,794.75p
21.25p 0.77
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 15:16:01 2784p 2 £55.68 O Sell
16/07/2025 14:31:02 2805p 3 £84.15 AT Sell
16/07/2025 13:20:01 2797p 2 £55.94 AT Buy
16/07/2025 08:04:02 2814p 1 £28.14 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price