iShares IV iSh $ St Dur HY Crp Bnd ETF USD Acc
(SDHA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$7.04
|
$7.07
|
$7.04
|
$7.04
|
183,395
|
|
30/10/2025
|
$7.06
|
$7.07
|
$7.03
|
$7.05
|
183,288
|
|
29/10/2025
|
$7.09
|
$7.09
|
$7.06
|
$7.07
|
325,265
|
|
28/10/2025
|
$7.09
|
$7.09
|
$7.06
|
$7.07
|
324,357
|
|
27/10/2025
|
$7.07
|
$7.09
|
$7.06
|
$7.08
|
228,203
|
|
24/10/2025
|
$7.06
|
$7.07
|
$7.05
|
$7.07
|
133,423
|
|
23/10/2025
|
$7.05
|
$7.07
|
$7.04
|
$7.05
|
237,250
|
|
22/10/2025
|
$7.08
|
$7.08
|
$7.03
|
$7.04
|
165,112
|
|
21/10/2025
|
$7.06
|
$7.07
|
$7.04
|
$7.06
|
400,334
|
|
20/10/2025
|
$7.06
|
$7.06
|
$7.04
|
$7.05
|
1,144,514
|
|
17/10/2025
|
$7.02
|
$7.05
|
$7.00
|
$7.02
|
135,318
|
|
16/10/2025
|
$7.06
|
$7.06
|
$7.03
|
$7.04
|
656,859
|
|
15/10/2025
|
$7.03
|
$7.04
|
$7.03
|
$7.04
|
463,782
|
|
14/10/2025
|
$7.00
|
$7.01
|
$6.99
|
$7.01
|
184,659
|
|
13/10/2025
|
$7.00
|
$7.01
|
$6.99
|
$7.01
|
71,765
|
|
10/10/2025
|
$7.02
|
$7.03
|
$6.97
|
$6.98
|
147,708
|
|
09/10/2025
|
$7.03
|
$7.03
|
$7.00
|
$7.01
|
84,398
|
|
08/10/2025
|
$7.01
|
$7.04
|
$7.01
|
$7.02
|
227,571
|
|
07/10/2025
|
$7.05
|
$7.05
|
$7.03
|
$7.03
|
730,183
|
|
06/10/2025
|
$7.04
|
$7.04
|
$7.02
|
$7.04
|
109,051
|
|
03/10/2025
|
$7.03
|
$7.05
|
$7.03
|
$7.03
|
193,150
|
|
02/10/2025
|
$7.04
|
$7.08
|
$7.03
|
$7.03
|
298,258
|
|
01/10/2025
|
$7.03
|
$7.04
|
$7.02
|
$7.03
|
69,800
|
|
30/09/2025
|
$7.03
|
$7.03
|
$7.02
|
$7.03
|
131,895
|
|
29/09/2025
|
$7.04
|
$7.04
|
$7.02
|
$7.03
|
153,662
|
|
26/09/2025
|
$7.00
|
$7.02
|
$7.00
|
$7.02
|
25,682
|
|
25/09/2025
|
$7.02
|
$7.03
|
$7.01
|
$7.01
|
336,949
|
|
24/09/2025
|
$7.03
|
$7.13
|
$7.02
|
$7.03
|
340,906
|
|
23/09/2025
|
$7.08
|
$7.08
|
$7.03
|
$7.03
|
390,644
|
|
22/09/2025
|
$7.03
|
$7.07
|
$7.02
|
$7.02
|
336,753
|
|
19/09/2025
|
$7.05
|
$7.05
|
$7.03
|
$7.04
|
73,243
|
|
18/09/2025
|
$7.07
|
$7.07
|
$6.98
|
$7.04
|
147,930
|
|
17/09/2025
|
$7.04
|
$7.07
|
$7.02
|
$7.03
|
139,331
|
|
16/09/2025
|
$7.03
|
$7.04
|
$7.03
|
$7.03
|
339,696
|
|
15/09/2025
|
$7.01
|
$7.06
|
$7.01
|
$7.02
|
182,227
|
|
12/09/2025
|
$7.02
|
$7.06
|
$7.02
|
$7.02
|
309,496
|
|
11/09/2025
|
$6.97
|
$7.04
|
$6.97
|
$7.03
|
81,355
|
|
10/09/2025
|
$7.01
|
$7.03
|
$7.01
|
$7.02
|
137,923
|
|
09/09/2025
|
$7.03
|
$7.03
|
$7.00
|
$7.00
|
248,544
|
|
08/09/2025
|
$7.02
|
$7.02
|
$7.01
|
$7.02
|
112,320
|
|
05/09/2025
|
$7.04
|
$7.04
|
$7.00
|
$7.01
|
114,792
|
|
04/09/2025
|
$6.98
|
$7.03
|
$6.98
|
$6.99
|
198,695
|
|
03/09/2025
|
$7.01
|
$7.01
|
$6.94
|
$6.97
|
169,218
|
|
02/09/2025
|
$6.99
|
$7.00
|
$6.96
|
$6.95
|
183,120
|
|
01/09/2025
|
$6.98
|
$6.99
|
$6.97
|
$6.97
|
290,285
|
|
29/08/2025
|
$7.00
|
$7.00
|
$6.97
|
$6.98
|
221,525
|
|
28/08/2025
|
$6.98
|
$7.00
|
$6.95
|
$6.98
|
143,171
|
|
27/08/2025
|
$6.97
|
$7.01
|
$6.96
|
$6.98
|
734,012
|
|
26/08/2025
|
$6.91
|
$6.98
|
$6.91
|
$6.97
|
605,550
|
|
25/08/2025
|
$6.94
|
$6.94
|
$6.90
|
$6.94
|
220,138
|
|
22/08/2025
|
$6.94
|
$6.94
|
$6.90
|
$6.94
|
220,138
|
|
21/08/2025
|
$6.92
|
$6.94
|
$6.90
|
$6.91
|
86,858
|
|
20/08/2025
|
$6.91
|
$6.92
|
$6.90
|
$6.91
|
127,594
|
|
19/08/2025
|
$6.94
|
$6.94
|
$6.91
|
$6.92
|
95,128
|
|
18/08/2025
|
$6.92
|
$6.93
|
$6.91
|
$6.91
|
108,755
|
|
15/08/2025
|
$6.94
|
$6.94
|
$6.90
|
$6.91
|
76,015
|
|
14/08/2025
|
$6.92
|
$6.93
|
$6.91
|
$6.91
|
361,823
|
|
13/08/2025
|
$6.88
|
$6.92
|
$6.88
|
$6.92
|
165,764
|
|
12/08/2025
|
$6.91
|
$6.91
|
$6.89
|
$6.90
|
33,718
|
|
11/08/2025
|
$6.90
|
$6.92
|
$6.89
|
$6.89
|
218,921
|
|
08/08/2025
|
$6.92
|
$6.92
|
$6.89
|
$6.89
|
105,452
|
|
07/08/2025
|
$6.92
|
$6.92
|
$6.89
|
$6.89
|
189,867
|
|
06/08/2025
|
$6.90
|
$6.90
|
$6.88
|
$6.89
|
59,444
|
|
05/08/2025
|
$6.85
|
$6.90
|
$6.85
|
$6.89
|
361,193
|
|
04/08/2025
|
$6.90
|
$6.90
|
$6.87
|
$6.88
|
228,330
|
|
01/08/2025
|
$6.90
|
$6.90
|
$6.86
|
$6.88
|
357,541
|
|
31/07/2025
|
$6.88
|
$6.90
|
$6.88
|
$6.89
|
127,715
|
|
30/07/2025
|
$6.90
|
$6.90
|
$6.87
|
$6.88
|
135,359
|
|
29/07/2025
|
$6.89
|
$6.90
|
$6.88
|
$6.89
|
103,085
|
|
28/07/2025
|
$6.90
|
$6.90
|
$6.88
|
$6.89
|
47,169
|
|
25/07/2025
|
$6.88
|
$6.89
|
$6.88
|
$6.89
|
61,524
|
|
24/07/2025
|
$6.86
|
$6.90
|
$6.86
|
$6.89
|
125,321
|
|
23/07/2025
|
$6.88
|
$6.88
|
$6.87
|
$6.88
|
261,164
|
|
22/07/2025
|
$6.87
|
$6.88
|
$6.86
|
$6.88
|
497,684
|
|
21/07/2025
|
$6.87
|
$6.88
|
$6.86
|
$6.87
|
217,918
|
|
18/07/2025
|
$6.87
|
$6.87
|
$6.86
|
$6.86
|
193,354
|
|
17/07/2025
|
$6.86
|
$6.87
|
$6.85
|
$6.86
|
166,946
|
|
16/07/2025
|
$6.85
|
$6.86
|
$6.84
|
$6.84
|
83,743
|
|
15/07/2025
|
$6.86
|
$6.87
|
$6.85
|
$6.85
|
66,085
|
|
14/07/2025
|
$6.85
|
$6.86
|
$6.84
|
$6.85
|
118,449
|
|
11/07/2025
|
$6.86
|
$6.87
|
$6.85
|
$6.85
|
396,810
|
|
10/07/2025
|
$6.87
|
$6.87
|
$6.85
|
$6.87
|
107,860
|
|
09/07/2025
|
$6.86
|
$6.87
|
$6.85
|
$6.86
|
78,714
|
|
08/07/2025
|
$6.86
|
$6.86
|
$6.85
|
$6.86
|
44,280
|
|
07/07/2025
|
$6.86
|
$6.87
|
$6.85
|
$6.86
|
269,892
|
|
04/07/2025
|
$6.87
|
$6.88
|
$6.86
|
$6.87
|
70,860
|
|
03/07/2025
|
$6.87
|
$6.88
|
$6.85
|
$6.87
|
525,948
|
|
02/07/2025
|
$6.83
|
$6.87
|
$6.83
|
$6.86
|
683,042
|
|
01/07/2025
|
$6.87
|
$6.88
|
$6.86
|
$6.86
|
318,080
|
|
30/06/2025
|
$6.86
|
$6.89
|
$6.85
|
$6.86
|
267,957
|
|
27/06/2025
|
$6.84
|
$6.99
|
$6.84
|
$6.85
|
173,333
|
|
26/06/2025
|
$6.84
|
$6.85
|
$6.81
|
$6.84
|
619,070
|
|
25/06/2025
|
$6.85
|
$6.85
|
$6.81
|
$6.83
|
247,940
|
|
24/06/2025
|
$6.83
|
$6.85
|
$6.81
|
$6.83
|
446,423
|
|
23/06/2025
|
$6.79
|
$6.82
|
$6.79
|
$6.81
|
61,366
|
|
20/06/2025
|
$6.79
|
$6.81
|
$6.78
|
$6.80
|
117,637
|
|
19/06/2025
|
$6.81
|
$6.81
|
$6.78
|
$6.78
|
40,730
|
|
18/06/2025
|
$6.81
|
$6.81
|
$6.77
|
$6.80
|
26,554
|
|
17/06/2025
|
$6.80
|
$6.80
|
$6.78
|
$6.80
|
484,808
|
|
16/06/2025
|
$6.78
|
$6.79
|
$6.76
|
$6.79
|
103,006
|
|
13/06/2025
|
$6.80
|
$6.80
|
$6.76
|
$6.78
|
65,753
|
|
12/06/2025
|
$6.81
|
$6.81
|
$6.76
|
$6.79
|
367,370
|
|
11/06/2025
|
$6.76
|
$6.78
|
$6.75
|
$6.76
|
185,502
|
|
10/06/2025
|
$6.75
|
$6.76
|
$6.75
|
$6.75
|
399,179
|
|
09/06/2025
|
$6.76
|
$6.78
|
$6.75
|
$6.75
|
25,616
|
|
06/06/2025
|
$6.76
|
$6.76
|
$6.75
|
$6.75
|
99,578
|
|
05/06/2025
|
$6.73
|
$6.77
|
$6.73
|
$6.76
|
68,567
|
|
04/06/2025
|
$6.73
|
$6.78
|
$6.73
|
$6.77
|
236,488
|
|
03/06/2025
|
$6.75
|
$6.77
|
$6.74
|
$6.75
|
898,459
|
|
02/06/2025
|
$6.77
|
$6.77
|
$6.74
|
$6.75
|
449,857
|
|
30/05/2025
|
$6.75
|
$6.76
|
$6.74
|
$6.75
|
372,620
|
|
29/05/2025
|
$6.76
|
$6.78
|
$6.75
|
$6.76
|
429,133
|
|
28/05/2025
|
$6.76
|
$6.76
|
$6.73
|
$6.74
|
2,046,169
|
|
27/05/2025
|
$6.74
|
$6.75
|
$6.73
|
$6.74
|
241,253
|
|
26/05/2025
|
$6.68
|
$6.72
|
$6.68
|
$6.71
|
93,520
|
|
23/05/2025
|
$6.68
|
$6.72
|
$6.68
|
$6.71
|
93,520
|
|
22/05/2025
|
$6.71
|
$6.72
|
$6.68
|
$6.72
|
411,832
|
|
21/05/2025
|
$6.70
|
$6.75
|
$6.70
|
$6.73
|
164,565
|
|
20/05/2025
|
$6.78
|
$6.78
|
$6.73
|
$6.73
|
124,851
|
|
19/05/2025
|
$6.73
|
$6.75
|
$6.70
|
$6.75
|
335,475
|
|
16/05/2025
|
$6.75
|
$6.75
|
$6.73
|
$6.75
|
904,927
|
|
15/05/2025
|
$6.73
|
$6.74
|
$6.68
|
$6.73
|
269,724
|
|
14/05/2025
|
$6.75
|
$6.76
|
$6.73
|
$6.73
|
694,540
|
|
13/05/2025
|
$6.75
|
$6.75
|
$6.73
|
$6.74
|
642,616
|
|
12/05/2025
|
$6.74
|
$6.75
|
$6.72
|
$6.74
|
283,775
|
|
09/05/2025
|
$6.74
|
$6.74
|
$6.70
|
$6.70
|
366,995
|
|
08/05/2025
|
$6.71
|
$6.71
|
$6.69
|
$6.70
|
341,152
|
|
07/05/2025
|
$6.70
|
$6.74
|
$6.67
|
$6.69
|
1,272,490
|
|
06/05/2025
|
$6.70
|
$6.72
|
$6.66
|
$6.70
|
125,101
|
|
05/05/2025
|
$6.68
|
$6.69
|
$6.68
|
$6.69
|
972
|