iShares IV iSh $ St Dur HY Crp Bnd ETF USD Acc
(SDHA)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.55
|
86,099
|
|
11/11/2024
|
$6.58
|
$6.58
|
$6.57
|
$6.57
|
21,054
|
|
08/11/2024
|
$6.56
|
$6.59
|
$6.56
|
$6.56
|
356,902
|
|
07/11/2024
|
$6.54
|
$6.56
|
$6.54
|
$6.56
|
44,005
|
|
06/11/2024
|
$6.53
|
$6.56
|
$6.52
|
$6.54
|
1,352,864
|
|
05/11/2024
|
$6.51
|
$6.52
|
$6.51
|
$6.52
|
8,507
|
|
04/11/2024
|
$6.53
|
$6.53
|
$6.51
|
$6.51
|
26,117
|
|
01/11/2024
|
$6.53
|
$6.53
|
$6.48
|
$6.51
|
18,952
|
|
31/10/2024
|
$6.51
|
$6.52
|
$6.50
|
$6.51
|
231,942
|
|
30/10/2024
|
$6.54
|
$6.55
|
$6.53
|
$6.53
|
95,459
|
|
29/10/2024
|
$6.56
|
$6.56
|
$6.51
|
$6.52
|
91,551
|
|
28/10/2024
|
$6.53
|
$6.54
|
$6.52
|
$6.53
|
86,760
|
|
25/10/2024
|
$6.54
|
$6.54
|
$6.52
|
$6.53
|
150,575
|
|
24/10/2024
|
$6.52
|
$6.52
|
$6.51
|
$6.51
|
33,442
|
|
23/10/2024
|
$6.52
|
$6.52
|
$6.49
|
$6.51
|
95,758
|
|
22/10/2024
|
$6.52
|
$6.53
|
$6.51
|
$6.51
|
100,987
|
|
21/10/2024
|
$6.55
|
$6.55
|
$6.52
|
$6.52
|
264,801
|
|
18/10/2024
|
$6.54
|
$6.55
|
$6.53
|
$6.53
|
885,326
|
|
17/10/2024
|
$6.55
|
$6.55
|
$6.53
|
$6.53
|
264,489
|
|
16/10/2024
|
$6.53
|
$6.55
|
$6.53
|
$6.55
|
37,962
|
|
15/10/2024
|
$6.57
|
$6.57
|
$6.53
|
$6.54
|
75,739
|
|
14/10/2024
|
$6.53
|
$6.53
|
$6.52
|
$6.52
|
36,629
|
|
11/10/2024
|
$6.55
|
$6.55
|
$6.51
|
$6.52
|
107,902
|
|
10/10/2024
|
$6.52
|
$6.53
|
$6.51
|
$6.52
|
490,365
|
|
09/10/2024
|
$6.53
|
$6.53
|
$6.51
|
$6.52
|
114,494
|
|
08/10/2024
|
$6.52
|
$6.52
|
$6.51
|
$6.51
|
217,428
|
|
07/10/2024
|
$6.54
|
$6.54
|
$6.51
|
$6.53
|
257,435
|
|
04/10/2024
|
$6.54
|
$6.55
|
$6.53
|
$6.54
|
108,212
|
|
03/10/2024
|
$6.55
|
$6.55
|
$6.53
|
$6.54
|
66,577
|
|
02/10/2024
|
$6.55
|
$6.56
|
$6.54
|
$6.55
|
27,518
|
|
01/10/2024
|
$6.53
|
$6.59
|
$6.53
|
$6.55
|
130,222
|
|
30/09/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.55
|
103,798
|
|
27/09/2024
|
$6.50
|
$6.56
|
$6.50
|
$6.55
|
106,030
|
|
26/09/2024
|
$6.53
|
$6.54
|
$6.52
|
$6.53
|
206,268
|
|
25/09/2024
|
$6.53
|
$6.53
|
$6.52
|
$6.53
|
43,143
|
|
24/09/2024
|
$6.53
|
$6.53
|
$6.52
|
$6.53
|
312,740
|
|
23/09/2024
|
$6.53
|
$6.54
|
$6.52
|
$6.52
|
122,811
|
|
20/09/2024
|
$6.57
|
$6.57
|
$6.53
|
$6.53
|
40,334
|
|
19/09/2024
|
$6.54
|
$6.55
|
$6.54
|
$6.54
|
227,919
|
|
18/09/2024
|
$6.47
|
$6.52
|
$6.47
|
$6.51
|
87,392
|
|
17/09/2024
|
$6.52
|
$6.53
|
$6.51
|
$6.52
|
182,062
|
|
16/09/2024
|
$6.50
|
$6.51
|
$6.50
|
$6.51
|
115,346
|
|
13/09/2024
|
$6.50
|
$6.51
|
$6.49
|
$6.47
|
486,578
|
|
12/09/2024
|
$6.49
|
$6.49
|
$6.47
|
$6.47
|
1,079,403
|
|
11/09/2024
|
$6.47
|
$6.47
|
$6.45
|
$6.47
|
36,303
|
|
10/09/2024
|
$6.48
|
$6.49
|
$6.48
|
$6.47
|
57,542
|
|
09/09/2024
|
$6.52
|
$6.52
|
$6.47
|
$6.47
|
171,321
|
|
06/09/2024
|
$6.50
|
$6.51
|
$6.47
|
$6.47
|
463,870
|
|
05/09/2024
|
$6.46
|
$6.48
|
$6.46
|
$6.46
|
271,729
|
|
04/09/2024
|
$6.43
|
$6.48
|
$6.43
|
$6.46
|
203,824
|
|
03/09/2024
|
$6.46
|
$6.46
|
$6.44
|
$6.45
|
274,394
|
|
02/09/2024
|
$6.45
|
$6.46
|
$6.45
|
$6.46
|
63,490
|
|
30/08/2024
|
$6.46
|
$6.49
|
$6.45
|
$6.46
|
145,894
|
|
29/08/2024
|
$6.46
|
$6.47
|
$6.45
|
$6.45
|
361,460
|
|
28/08/2024
|
$6.45
|
$6.48
|
$6.45
|
$6.46
|
255,827
|
|
27/08/2024
|
$6.46
|
$6.46
|
$6.45
|
$6.46
|
480,767
|
|
26/08/2024
|
$6.44
|
$6.44
|
$6.43
|
$6.43
|
96,597
|
|
23/08/2024
|
$6.44
|
$6.44
|
$6.43
|
$6.43
|
96,597
|
|
22/08/2024
|
$6.44
|
$6.44
|
$6.43
|
$6.43
|
96,597
|
|
21/08/2024
|
$6.43
|
$6.44
|
$6.43
|
$6.44
|
236,421
|
|
20/08/2024
|
$6.44
|
$6.44
|
$6.42
|
$6.43
|
172,331
|
|
19/08/2024
|
$6.43
|
$6.43
|
$6.42
|
$6.42
|
815,474
|
|
16/08/2024
|
$6.45
|
$6.45
|
$6.39
|
$6.41
|
191,502
|
|
15/08/2024
|
$6.40
|
$6.41
|
$6.40
|
$6.41
|
172,443
|
|
14/08/2024
|
$6.40
|
$6.41
|
$6.39
|
$6.40
|
48,595
|
|
13/08/2024
|
$6.38
|
$6.39
|
$6.38
|
$6.39
|
27,288
|
|
12/08/2024
|
$6.38
|
$6.38
|
$6.37
|
$6.37
|
54,953
|
|
09/08/2024
|
$6.37
|
$6.38
|
$6.37
|
$6.37
|
53,077
|
|
08/08/2024
|
$6.37
|
$6.38
|
$6.36
|
$6.36
|
9,385
|
|
07/08/2024
|
$6.35
|
$6.38
|
$6.35
|
$6.37
|
167,444
|
|
06/08/2024
|
$6.33
|
$6.36
|
$6.33
|
$6.35
|
94,095
|
|
05/08/2024
|
$6.34
|
$6.34
|
$6.29
|
$6.32
|
506,707
|
|
02/08/2024
|
$6.36
|
$6.38
|
$6.35
|
$6.37
|
159,199
|
|
01/08/2024
|
$6.38
|
$6.39
|
$6.37
|
$6.37
|
103,461
|
|
31/07/2024
|
$6.37
|
$6.39
|
$6.37
|
$6.38
|
139,930
|
|
30/07/2024
|
$6.38
|
$6.38
|
$6.36
|
$6.36
|
11,707
|
|
29/07/2024
|
$6.39
|
$6.39
|
$6.36
|
$6.36
|
85,040
|
|
26/07/2024
|
$6.37
|
$6.38
|
$6.36
|
$6.36
|
607,579
|
|
25/07/2024
|
$6.36
|
$6.37
|
$6.36
|
$6.36
|
112,842
|
|
24/07/2024
|
$6.37
|
$6.37
|
$6.36
|
$6.37
|
727,524
|
|
23/07/2024
|
$6.37
|
$6.38
|
$6.36
|
$6.38
|
813,813
|
|
22/07/2024
|
$6.38
|
$6.38
|
$6.36
|
$6.36
|
661,012
|
|
19/07/2024
|
$6.36
|
$6.36
|
$6.36
|
$6.36
|
66,888
|
|
18/07/2024
|
$6.37
|
$6.38
|
$6.36
|
$6.36
|
23,645
|
|
17/07/2024
|
$6.36
|
$6.37
|
$6.36
|
$6.37
|
298,281
|
|
16/07/2024
|
$6.36
|
$6.38
|
$6.35
|
$6.36
|
207,907
|
|
15/07/2024
|
$6.38
|
$6.38
|
$6.35
|
$6.36
|
402,615
|
|
12/07/2024
|
$6.35
|
$6.36
|
$6.34
|
$6.36
|
22,805
|
|
11/07/2024
|
$6.33
|
$6.36
|
$6.33
|
$6.36
|
10,840
|
|
10/07/2024
|
$6.29
|
$6.33
|
$6.29
|
$6.33
|
361,619
|
|
09/07/2024
|
$6.33
|
$6.33
|
$6.31
|
$6.32
|
648,605
|
|
08/07/2024
|
$6.33
|
$6.33
|
$6.32
|
$6.32
|
462,196
|
|
05/07/2024
|
$6.32
|
$6.32
|
$6.31
|
$6.32
|
33,832
|
|
04/07/2024
|
$6.31
|
$6.32
|
$6.31
|
$6.31
|
15,297
|
|
03/07/2024
|
$6.31
|
$6.32
|
$6.29
|
$6.31
|
136,744
|
|
02/07/2024
|
$6.31
|
$6.31
|
$6.28
|
$6.29
|
43,769
|
|
01/07/2024
|
$6.29
|
$6.31
|
$6.29
|
$6.29
|
285,548
|
|
28/06/2024
|
$6.30
|
$6.32
|
$6.30
|
$6.30
|
459,688
|
|
27/06/2024
|
$6.30
|
$6.30
|
$6.29
|
$6.29
|
105,440
|
|
26/06/2024
|
$6.30
|
$6.30
|
$6.29
|
$6.29
|
680,466
|
|
25/06/2024
|
$6.30
|
$6.30
|
$6.29
|
$6.30
|
28,338
|
|
24/06/2024
|
$6.28
|
$6.31
|
$6.28
|
$6.30
|
30,793
|
|
21/06/2024
|
$6.27
|
$6.30
|
$6.27
|
$6.29
|
123,869
|
|
20/06/2024
|
$6.30
|
$6.30
|
$6.28
|
$6.29
|
52,292
|
|
19/06/2024
|
$6.30
|
$6.30
|
$6.28
|
$6.28
|
13,408
|
|
18/06/2024
|
$6.28
|
$6.30
|
$6.27
|
$6.29
|
448,463
|
|
17/06/2024
|
$6.28
|
$6.28
|
$6.27
|
$6.28
|
329,209
|
|
14/06/2024
|
$6.32
|
$6.32
|
$6.27
|
$6.28
|
128,627
|
|
13/06/2024
|
$6.30
|
$6.32
|
$6.28
|
$6.28
|
194,713
|
|
12/06/2024
|
$6.28
|
$6.31
|
$6.27
|
$6.30
|
114,011
|
|
11/06/2024
|
$6.28
|
$6.28
|
$6.26
|
$6.27
|
143,063
|
|
10/06/2024
|
$6.27
|
$6.27
|
$6.26
|
$6.26
|
197,366
|
|
07/06/2024
|
$6.28
|
$6.28
|
$6.26
|
$6.28
|
217,118
|
|
06/06/2024
|
$6.29
|
$6.30
|
$6.28
|
$6.28
|
37,338
|
|
05/06/2024
|
$6.28
|
$6.28
|
$6.27
|
$6.28
|
543,183
|
|
04/06/2024
|
$6.29
|
$6.29
|
$6.26
|
$6.27
|
72,115
|
|
03/06/2024
|
$6.26
|
$6.28
|
$6.26
|
$6.28
|
688,588
|
|
31/05/2024
|
$6.26
|
$6.26
|
$6.24
|
$6.25
|
88,536
|
|
30/05/2024
|
$6.23
|
$6.24
|
$6.22
|
$6.24
|
110,740
|
|
29/05/2024
|
$6.23
|
$6.24
|
$6.22
|
$6.23
|
207,462
|
|
28/05/2024
|
$6.23
|
$6.26
|
$6.23
|
$6.25
|
175,838
|
|
27/05/2024
|
$6.23
|
$6.25
|
$6.23
|
$6.25
|
42,924
|
|
24/05/2024
|
$6.23
|
$6.25
|
$6.23
|
$6.25
|
42,924
|
|
23/05/2024
|
$6.25
|
$6.30
|
$6.23
|
$6.24
|
89,720
|
|
22/05/2024
|
$6.26
|
$6.26
|
$6.25
|
$6.25
|
2,591,005
|
|
21/05/2024
|
$6.27
|
$6.27
|
$6.26
|
$6.27
|
207,484
|
|
20/05/2024
|
$6.26
|
$6.27
|
$6.26
|
$6.26
|
130,619
|
|
17/05/2024
|
$6.26
|
$6.27
|
$6.26
|
$6.26
|
141,930
|
|
16/05/2024
|
$6.27
|
$6.28
|
$6.26
|
$6.27
|
124,117
|
|
15/05/2024
|
$6.25
|
$6.27
|
$6.25
|
$6.27
|
59,606
|
|
14/05/2024
|
$6.24
|
$6.25
|
$6.24
|
$6.25
|
547,751
|
|
13/05/2024
|
$6.24
|
$6.25
|
$6.24
|
$6.24
|
58,197
|