iShares IV iSh $ St Dur HY Crp Bnd ETF USD Acc
(SDHA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.62
|
$6.62
|
$6.60
|
$6.61
|
59,177
|
|
16/01/2025
|
$6.60
|
$6.61
|
$6.59
|
$6.59
|
454,700
|
|
15/01/2025
|
$6.56
|
$6.60
|
$6.56
|
$6.59
|
60,049
|
|
14/01/2025
|
$6.55
|
$6.58
|
$6.55
|
$6.55
|
335,340
|
|
13/01/2025
|
$6.57
|
$6.57
|
$6.54
|
$6.55
|
312,303
|
|
10/01/2025
|
$6.58
|
$6.58
|
$6.55
|
$6.56
|
443,503
|
|
09/01/2025
|
$6.59
|
$6.59
|
$6.56
|
$6.57
|
74,485
|
|
08/01/2025
|
$6.57
|
$6.58
|
$6.56
|
$6.57
|
23,507
|
|
07/01/2025
|
$6.61
|
$6.61
|
$6.56
|
$6.57
|
268,279
|
|
06/01/2025
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
118,861
|
|
03/01/2025
|
$6.59
|
$6.59
|
$6.56
|
$6.57
|
72,397
|
|
02/01/2025
|
$6.53
|
$6.58
|
$6.53
|
$6.56
|
26,719
|
|
01/01/2025
|
$6.58
|
$6.58
|
$6.54
|
$6.55
|
23,584
|
|
31/12/2024
|
$6.58
|
$6.58
|
$6.54
|
$6.55
|
9,284
|
|
30/12/2024
|
$6.55
|
$6.57
|
$6.54
|
$6.55
|
620,588
|
|
27/12/2024
|
$6.55
|
$6.58
|
$6.54
|
$6.56
|
93,512
|
|
26/12/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
32,253
|
|
25/12/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
32,253
|
|
24/12/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
32,253
|
|
23/12/2024
|
$6.52
|
$6.55
|
$6.52
|
$6.54
|
401,067
|
|
20/12/2024
|
$6.54
|
$6.55
|
$6.51
|
$6.54
|
815,537
|
|
19/12/2024
|
$6.55
|
$6.55
|
$6.51
|
$6.51
|
470,067
|
|
18/12/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.56
|
685,584
|
|
17/12/2024
|
$6.57
|
$6.57
|
$6.56
|
$6.57
|
389,161
|
|
16/12/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.57
|
99,204
|
|
13/12/2024
|
$6.58
|
$6.59
|
$6.56
|
$6.58
|
122,858
|
|
12/12/2024
|
$6.60
|
$6.60
|
$6.58
|
$6.59
|
492,206
|
|
11/12/2024
|
$6.59
|
$6.60
|
$6.59
|
$6.59
|
365,919
|
|
10/12/2024
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
113,661
|
|
09/12/2024
|
$6.59
|
$6.60
|
$6.58
|
$6.59
|
209,992
|
|
06/12/2024
|
$6.59
|
$6.61
|
$6.58
|
$6.60
|
192,669
|
|
05/12/2024
|
$6.60
|
$6.60
|
$6.58
|
$6.59
|
174,684
|
|
04/12/2024
|
$6.59
|
$6.60
|
$6.58
|
$6.60
|
60,883
|
|
03/12/2024
|
$6.59
|
$6.60
|
$6.58
|
$6.59
|
40,955
|
|
02/12/2024
|
$6.61
|
$6.61
|
$6.58
|
$6.59
|
64,268
|
|
29/11/2024
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
90,314
|
|
28/11/2024
|
$6.58
|
$6.59
|
$6.57
|
$6.57
|
220,124
|
|
27/11/2024
|
$6.60
|
$6.60
|
$6.56
|
$6.56
|
230,253
|
|
26/11/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.56
|
99,902
|
|
25/11/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.57
|
48,359
|
|
22/11/2024
|
$6.60
|
$6.60
|
$6.54
|
$6.57
|
216,988
|
|
21/11/2024
|
$6.56
|
$6.57
|
$6.55
|
$6.57
|
31,113
|
|
20/11/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.55
|
197,219
|
|
19/11/2024
|
$6.54
|
$6.56
|
$6.54
|
$6.55
|
272,902
|
|
18/11/2024
|
$6.52
|
$6.54
|
$6.51
|
$6.54
|
711,695
|
|
15/11/2024
|
$6.55
|
$6.55
|
$6.52
|
$6.54
|
350,972
|
|
14/11/2024
|
$6.55
|
$6.56
|
$6.54
|
$6.54
|
47,101
|
|
13/11/2024
|
$6.54
|
$6.55
|
$6.54
|
$6.55
|
35,018
|
|
12/11/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.55
|
86,099
|
|
11/11/2024
|
$6.58
|
$6.58
|
$6.57
|
$6.57
|
21,054
|
|
08/11/2024
|
$6.56
|
$6.59
|
$6.56
|
$6.56
|
356,902
|
|
07/11/2024
|
$6.54
|
$6.56
|
$6.54
|
$6.56
|
44,005
|
|
06/11/2024
|
$6.53
|
$6.56
|
$6.52
|
$6.54
|
1,352,864
|
|
05/11/2024
|
$6.51
|
$6.52
|
$6.51
|
$6.52
|
8,507
|
|
04/11/2024
|
$6.53
|
$6.53
|
$6.51
|
$6.51
|
26,117
|
|
01/11/2024
|
$6.53
|
$6.53
|
$6.48
|
$6.51
|
18,952
|
|
31/10/2024
|
$6.51
|
$6.52
|
$6.50
|
$6.51
|
231,942
|
|
30/10/2024
|
$6.54
|
$6.55
|
$6.53
|
$6.53
|
95,459
|
|
29/10/2024
|
$6.56
|
$6.56
|
$6.51
|
$6.52
|
91,551
|
|
28/10/2024
|
$6.53
|
$6.54
|
$6.52
|
$6.53
|
86,760
|
|
25/10/2024
|
$6.54
|
$6.54
|
$6.52
|
$6.53
|
150,575
|
|
24/10/2024
|
$6.52
|
$6.52
|
$6.51
|
$6.51
|
33,442
|
|
23/10/2024
|
$6.52
|
$6.52
|
$6.49
|
$6.51
|
95,758
|
|
22/10/2024
|
$6.52
|
$6.53
|
$6.51
|
$6.51
|
100,987
|
|
21/10/2024
|
$6.55
|
$6.55
|
$6.52
|
$6.52
|
264,801
|
|
18/10/2024
|
$6.54
|
$6.55
|
$6.53
|
$6.53
|
885,326
|
|
17/10/2024
|
$6.55
|
$6.55
|
$6.53
|
$6.53
|
264,489
|
|
16/10/2024
|
$6.53
|
$6.55
|
$6.53
|
$6.55
|
37,962
|
|
15/10/2024
|
$6.57
|
$6.57
|
$6.53
|
$6.54
|
75,739
|
|
14/10/2024
|
$6.53
|
$6.53
|
$6.52
|
$6.52
|
36,629
|
|
11/10/2024
|
$6.55
|
$6.55
|
$6.51
|
$6.52
|
107,902
|
|
10/10/2024
|
$6.52
|
$6.53
|
$6.51
|
$6.52
|
490,365
|
|
09/10/2024
|
$6.53
|
$6.53
|
$6.51
|
$6.52
|
114,494
|
|
08/10/2024
|
$6.52
|
$6.52
|
$6.51
|
$6.51
|
217,428
|
|
07/10/2024
|
$6.54
|
$6.54
|
$6.51
|
$6.53
|
257,435
|
|
04/10/2024
|
$6.54
|
$6.55
|
$6.53
|
$6.54
|
108,212
|
|
03/10/2024
|
$6.55
|
$6.55
|
$6.53
|
$6.54
|
66,577
|
|
02/10/2024
|
$6.55
|
$6.56
|
$6.54
|
$6.55
|
27,518
|
|
01/10/2024
|
$6.53
|
$6.59
|
$6.53
|
$6.55
|
130,222
|
|
30/09/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.55
|
103,798
|
|
27/09/2024
|
$6.50
|
$6.56
|
$6.50
|
$6.55
|
106,030
|
|
26/09/2024
|
$6.53
|
$6.54
|
$6.52
|
$6.53
|
206,268
|
|
25/09/2024
|
$6.53
|
$6.53
|
$6.52
|
$6.53
|
43,143
|
|
24/09/2024
|
$6.53
|
$6.53
|
$6.52
|
$6.53
|
312,740
|
|
23/09/2024
|
$6.53
|
$6.54
|
$6.52
|
$6.52
|
122,811
|
|
20/09/2024
|
$6.57
|
$6.57
|
$6.53
|
$6.53
|
40,334
|
|
19/09/2024
|
$6.54
|
$6.55
|
$6.54
|
$6.54
|
227,919
|
|
18/09/2024
|
$6.47
|
$6.52
|
$6.47
|
$6.51
|
87,392
|
|
17/09/2024
|
$6.52
|
$6.53
|
$6.51
|
$6.52
|
182,062
|
|
16/09/2024
|
$6.50
|
$6.51
|
$6.50
|
$6.51
|
115,346
|
|
13/09/2024
|
$6.50
|
$6.51
|
$6.49
|
$6.47
|
486,578
|
|
12/09/2024
|
$6.49
|
$6.49
|
$6.47
|
$6.47
|
1,079,403
|
|
11/09/2024
|
$6.47
|
$6.47
|
$6.45
|
$6.47
|
36,303
|
|
10/09/2024
|
$6.48
|
$6.49
|
$6.48
|
$6.47
|
57,542
|
|
09/09/2024
|
$6.52
|
$6.52
|
$6.47
|
$6.47
|
171,321
|
|
06/09/2024
|
$6.50
|
$6.51
|
$6.47
|
$6.47
|
463,870
|
|
05/09/2024
|
$6.46
|
$6.48
|
$6.46
|
$6.46
|
271,729
|
|
04/09/2024
|
$6.43
|
$6.48
|
$6.43
|
$6.46
|
203,824
|
|
03/09/2024
|
$6.46
|
$6.46
|
$6.44
|
$6.45
|
274,394
|
|
02/09/2024
|
$6.45
|
$6.46
|
$6.45
|
$6.46
|
63,490
|
|
30/08/2024
|
$6.46
|
$6.49
|
$6.45
|
$6.46
|
145,894
|
|
29/08/2024
|
$6.46
|
$6.47
|
$6.45
|
$6.45
|
361,460
|
|
28/08/2024
|
$6.45
|
$6.48
|
$6.45
|
$6.46
|
255,827
|
|
27/08/2024
|
$6.46
|
$6.46
|
$6.45
|
$6.46
|
480,767
|
|
26/08/2024
|
$6.44
|
$6.44
|
$6.43
|
$6.43
|
96,597
|
|
23/08/2024
|
$6.44
|
$6.44
|
$6.43
|
$6.43
|
96,597
|
|
22/08/2024
|
$6.44
|
$6.44
|
$6.43
|
$6.43
|
96,597
|
|
21/08/2024
|
$6.43
|
$6.44
|
$6.43
|
$6.44
|
236,421
|
|
20/08/2024
|
$6.44
|
$6.44
|
$6.42
|
$6.43
|
172,331
|
|
19/08/2024
|
$6.43
|
$6.43
|
$6.42
|
$6.42
|
815,474
|
|
16/08/2024
|
$6.45
|
$6.45
|
$6.39
|
$6.41
|
191,502
|
|
15/08/2024
|
$6.40
|
$6.41
|
$6.40
|
$6.41
|
172,443
|
|
14/08/2024
|
$6.40
|
$6.41
|
$6.39
|
$6.40
|
48,595
|
|
13/08/2024
|
$6.38
|
$6.39
|
$6.38
|
$6.39
|
27,288
|
|
12/08/2024
|
$6.38
|
$6.38
|
$6.37
|
$6.37
|
54,953
|
|
09/08/2024
|
$6.37
|
$6.38
|
$6.37
|
$6.37
|
53,077
|
|
08/08/2024
|
$6.37
|
$6.38
|
$6.36
|
$6.36
|
9,385
|
|
07/08/2024
|
$6.35
|
$6.38
|
$6.35
|
$6.37
|
167,444
|
|
06/08/2024
|
$6.33
|
$6.36
|
$6.33
|
$6.35
|
94,095
|
|
05/08/2024
|
$6.34
|
$6.34
|
$6.29
|
$6.32
|
506,707
|
|
02/08/2024
|
$6.36
|
$6.38
|
$6.35
|
$6.37
|
159,199
|
|
01/08/2024
|
$6.38
|
$6.39
|
$6.37
|
$6.37
|
103,461
|
|
31/07/2024
|
$6.37
|
$6.39
|
$6.37
|
$6.38
|
139,930
|
|
30/07/2024
|
$6.38
|
$6.38
|
$6.36
|
$6.36
|
11,707
|
|
29/07/2024
|
$6.39
|
$6.39
|
$6.36
|
$6.36
|
85,040
|
|
26/07/2024
|
$6.37
|
$6.38
|
$6.36
|
$6.36
|
607,579
|
|
25/07/2024
|
$6.36
|
$6.37
|
$6.36
|
$6.36
|
112,842
|
|
24/07/2024
|
$6.37
|
$6.37
|
$6.36
|
$6.37
|
727,524
|
|
23/07/2024
|
$6.37
|
$6.38
|
$6.36
|
$6.38
|
813,813
|
|
22/07/2024
|
$6.38
|
$6.38
|
$6.36
|
$6.36
|
661,012
|
|
19/07/2024
|
$6.36
|
$6.36
|
$6.36
|
$6.36
|
66,888
|
|
18/07/2024
|
$6.37
|
$6.38
|
$6.36
|
$6.36
|
23,645
|