iShares IV iSh $ St Dur HY Crp Bnd ETF USD Acc
(SDHA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$6.75
|
$6.75
|
$6.73
|
$6.75
|
904,927
|
|
15/05/2025
|
$6.73
|
$6.74
|
$6.68
|
$6.73
|
269,724
|
|
14/05/2025
|
$6.75
|
$6.76
|
$6.73
|
$6.73
|
694,540
|
|
13/05/2025
|
$6.75
|
$6.75
|
$6.73
|
$6.74
|
642,616
|
|
12/05/2025
|
$6.74
|
$6.75
|
$6.72
|
$6.74
|
283,775
|
|
09/05/2025
|
$6.74
|
$6.74
|
$6.70
|
$6.70
|
366,995
|
|
08/05/2025
|
$6.71
|
$6.71
|
$6.69
|
$6.70
|
341,152
|
|
07/05/2025
|
$6.70
|
$6.74
|
$6.67
|
$6.69
|
1,272,490
|
|
06/05/2025
|
$6.70
|
$6.72
|
$6.66
|
$6.70
|
125,101
|
|
05/05/2025
|
$6.68
|
$6.69
|
$6.68
|
$6.69
|
972
|
|
02/05/2025
|
$6.68
|
$6.70
|
$6.68
|
$6.69
|
155,941
|
|
01/05/2025
|
$6.72
|
$6.72
|
$6.66
|
$6.68
|
487,717
|
|
30/04/2025
|
$6.70
|
$6.70
|
$6.64
|
$6.68
|
341,404
|
|
29/04/2025
|
$6.73
|
$6.73
|
$6.66
|
$6.69
|
13,022
|
|
28/04/2025
|
$6.68
|
$6.69
|
$6.67
|
$6.69
|
155,328
|
|
25/04/2025
|
$6.67
|
$6.68
|
$6.66
|
$6.68
|
224,274
|
|
24/04/2025
|
$6.64
|
$6.65
|
$6.62
|
$6.65
|
161,254
|
|
23/04/2025
|
$6.62
|
$6.68
|
$6.62
|
$6.64
|
95,154
|
|
22/04/2025
|
$6.65
|
$6.65
|
$6.59
|
$6.62
|
112,596
|
|
21/04/2025
|
$6.59
|
$6.61
|
$6.59
|
$6.60
|
508,169
|
|
18/04/2025
|
$6.59
|
$6.61
|
$6.59
|
$6.60
|
508,169
|
|
17/04/2025
|
$6.59
|
$6.61
|
$6.59
|
$6.60
|
508,169
|
|
16/04/2025
|
$6.58
|
$6.60
|
$6.55
|
$6.60
|
435,591
|
|
15/04/2025
|
$6.56
|
$6.58
|
$6.56
|
$6.57
|
295,600
|
|
14/04/2025
|
$6.53
|
$6.59
|
$6.53
|
$6.54
|
2,027,000
|
|
11/04/2025
|
$6.54
|
$6.54
|
$6.47
|
$6.50
|
71,503
|
|
10/04/2025
|
$6.53
|
$6.61
|
$6.47
|
$6.47
|
97,742
|
|
09/04/2025
|
$6.45
|
$6.46
|
$6.37
|
$6.39
|
788,236
|
|
08/04/2025
|
$6.42
|
$6.57
|
$6.42
|
$6.52
|
5,632,046
|
|
07/04/2025
|
$6.49
|
$6.71
|
$6.37
|
$6.42
|
1,452,116
|
|
04/04/2025
|
$6.63
|
$6.63
|
$6.46
|
$6.52
|
3,070,606
|
|
03/04/2025
|
$6.65
|
$6.66
|
$6.61
|
$6.61
|
231,587
|
|
02/04/2025
|
$6.69
|
$6.69
|
$6.66
|
$6.67
|
93,673
|
|
01/04/2025
|
$6.69
|
$6.69
|
$6.65
|
$6.67
|
520,422
|
|
31/03/2025
|
$6.65
|
$6.66
|
$6.63
|
$6.64
|
142,191
|
|
28/03/2025
|
$6.68
|
$6.68
|
$6.64
|
$6.65
|
211,146
|
|
27/03/2025
|
$6.67
|
$6.68
|
$6.66
|
$6.67
|
193,117
|
|
26/03/2025
|
$6.69
|
$6.70
|
$6.67
|
$6.67
|
372,399
|
|
25/03/2025
|
$6.71
|
$6.71
|
$6.69
|
$6.70
|
316,979
|
|
24/03/2025
|
$6.65
|
$6.73
|
$6.65
|
$6.68
|
728,186
|
|
21/03/2025
|
$6.71
|
$6.71
|
$6.67
|
$6.68
|
148,651
|
|
20/03/2025
|
$6.69
|
$6.73
|
$6.69
|
$6.70
|
93,596
|
|
19/03/2025
|
$6.67
|
$6.67
|
$6.66
|
$6.67
|
46,633
|
|
18/03/2025
|
$6.67
|
$6.67
|
$6.65
|
$6.66
|
208,014
|
|
17/03/2025
|
$6.63
|
$6.67
|
$6.63
|
$6.67
|
87,039
|
|
14/03/2025
|
$6.65
|
$6.67
|
$6.64
|
$6.64
|
350,874
|
|
13/03/2025
|
$6.64
|
$6.66
|
$6.63
|
$6.64
|
137,358
|
|
12/03/2025
|
$6.65
|
$6.67
|
$6.65
|
$6.65
|
181,114
|
|
11/03/2025
|
$6.65
|
$6.68
|
$6.65
|
$6.66
|
187,716
|
|
10/03/2025
|
$6.71
|
$6.71
|
$6.66
|
$6.68
|
157,009
|
|
07/03/2025
|
$6.68
|
$6.69
|
$6.67
|
$6.68
|
197,108
|
|
06/03/2025
|
$6.68
|
$6.69
|
$6.67
|
$6.69
|
176,107
|
|
05/03/2025
|
$6.71
|
$6.71
|
$6.67
|
$6.67
|
86,643
|
|
04/03/2025
|
$6.71
|
$6.71
|
$6.66
|
$6.67
|
121,192
|
|
03/03/2025
|
$6.70
|
$6.70
|
$6.68
|
$6.69
|
572,949
|
|
28/02/2025
|
$6.72
|
$6.72
|
$6.68
|
$6.69
|
203,104
|
|
27/02/2025
|
$6.70
|
$6.70
|
$6.68
|
$6.69
|
73,205
|
|
26/02/2025
|
$6.68
|
$6.69
|
$6.67
|
$6.68
|
252,569
|
|
25/02/2025
|
$6.68
|
$6.68
|
$6.67
|
$6.68
|
780,938
|
|
24/02/2025
|
$6.67
|
$6.67
|
$6.66
|
$6.67
|
47,164
|
|
21/02/2025
|
$6.70
|
$6.70
|
$6.66
|
$6.67
|
311,655
|
|
20/02/2025
|
$6.64
|
$6.69
|
$6.64
|
$6.67
|
349,420
|
|
19/02/2025
|
$6.69
|
$6.69
|
$6.65
|
$6.66
|
173,381
|
|
18/02/2025
|
$6.67
|
$6.69
|
$6.65
|
$6.65
|
185,374
|
|
17/02/2025
|
$6.66
|
$6.67
|
$6.66
|
$6.67
|
222,428
|
|
14/02/2025
|
$6.66
|
$6.67
|
$6.66
|
$6.67
|
108,840
|
|
13/02/2025
|
$6.66
|
$6.66
|
$6.63
|
$6.64
|
890,131
|
|
12/02/2025
|
$6.67
|
$6.67
|
$6.62
|
$6.64
|
185,871
|
|
11/02/2025
|
$6.65
|
$6.65
|
$6.64
|
$6.64
|
413,919
|
|
10/02/2025
|
$6.65
|
$6.67
|
$6.64
|
$6.64
|
137,249
|
|
07/02/2025
|
$6.69
|
$6.69
|
$6.63
|
$6.63
|
281,320
|
|
06/02/2025
|
$6.67
|
$6.67
|
$6.66
|
$6.67
|
271,345
|
|
05/02/2025
|
$6.64
|
$6.67
|
$6.64
|
$6.66
|
107,352
|
|
04/02/2025
|
$6.63
|
$6.65
|
$6.63
|
$6.63
|
147,351
|
|
03/02/2025
|
$6.66
|
$6.66
|
$6.60
|
$6.63
|
306,785
|
|
31/01/2025
|
$6.66
|
$6.67
|
$6.65
|
$6.66
|
1,870,051
|
|
30/01/2025
|
$6.65
|
$6.66
|
$6.65
|
$6.65
|
196,819
|
|
29/01/2025
|
$6.65
|
$6.65
|
$6.64
|
$6.65
|
137,212
|
|
28/01/2025
|
$6.64
|
$6.64
|
$6.63
|
$6.64
|
340,684
|
|
27/01/2025
|
$6.65
|
$6.65
|
$6.61
|
$6.63
|
158,679
|
|
24/01/2025
|
$6.63
|
$6.65
|
$6.61
|
$6.64
|
267,470
|
|
23/01/2025
|
$6.59
|
$6.63
|
$6.59
|
$6.63
|
75,874
|
|
22/01/2025
|
$6.64
|
$6.65
|
$6.62
|
$6.63
|
1,278,512
|
|
21/01/2025
|
$6.63
|
$6.63
|
$6.61
|
$6.63
|
256,804
|
|
20/01/2025
|
$6.59
|
$6.64
|
$6.59
|
$6.62
|
65,320
|
|
17/01/2025
|
$6.62
|
$6.62
|
$6.60
|
$6.61
|
59,177
|
|
16/01/2025
|
$6.60
|
$6.61
|
$6.59
|
$6.59
|
454,700
|
|
15/01/2025
|
$6.56
|
$6.60
|
$6.56
|
$6.59
|
60,049
|
|
14/01/2025
|
$6.55
|
$6.58
|
$6.55
|
$6.55
|
335,340
|
|
13/01/2025
|
$6.57
|
$6.57
|
$6.54
|
$6.55
|
312,303
|
|
10/01/2025
|
$6.58
|
$6.58
|
$6.55
|
$6.56
|
443,503
|
|
09/01/2025
|
$6.59
|
$6.59
|
$6.56
|
$6.57
|
74,485
|
|
08/01/2025
|
$6.57
|
$6.58
|
$6.56
|
$6.57
|
23,507
|
|
07/01/2025
|
$6.61
|
$6.61
|
$6.56
|
$6.57
|
268,279
|
|
06/01/2025
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
118,861
|
|
03/01/2025
|
$6.59
|
$6.59
|
$6.56
|
$6.57
|
72,397
|
|
02/01/2025
|
$6.53
|
$6.58
|
$6.53
|
$6.56
|
26,719
|
|
01/01/2025
|
$6.58
|
$6.58
|
$6.54
|
$6.55
|
23,584
|
|
31/12/2024
|
$6.58
|
$6.58
|
$6.54
|
$6.55
|
9,284
|
|
30/12/2024
|
$6.55
|
$6.57
|
$6.54
|
$6.55
|
620,588
|
|
27/12/2024
|
$6.55
|
$6.58
|
$6.54
|
$6.56
|
93,512
|
|
26/12/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
32,253
|
|
25/12/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
32,253
|
|
24/12/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
32,253
|
|
23/12/2024
|
$6.52
|
$6.55
|
$6.52
|
$6.54
|
401,067
|
|
20/12/2024
|
$6.54
|
$6.55
|
$6.51
|
$6.54
|
815,537
|
|
19/12/2024
|
$6.55
|
$6.55
|
$6.51
|
$6.51
|
470,067
|
|
18/12/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.56
|
685,584
|
|
17/12/2024
|
$6.57
|
$6.57
|
$6.56
|
$6.57
|
389,161
|
|
16/12/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.57
|
99,204
|
|
13/12/2024
|
$6.58
|
$6.59
|
$6.56
|
$6.58
|
122,858
|
|
12/12/2024
|
$6.60
|
$6.60
|
$6.58
|
$6.59
|
492,206
|
|
11/12/2024
|
$6.59
|
$6.60
|
$6.59
|
$6.59
|
365,919
|
|
10/12/2024
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
113,661
|
|
09/12/2024
|
$6.59
|
$6.60
|
$6.58
|
$6.59
|
209,992
|
|
06/12/2024
|
$6.59
|
$6.61
|
$6.58
|
$6.60
|
192,669
|
|
05/12/2024
|
$6.60
|
$6.60
|
$6.58
|
$6.59
|
174,684
|
|
04/12/2024
|
$6.59
|
$6.60
|
$6.58
|
$6.60
|
60,883
|
|
03/12/2024
|
$6.59
|
$6.60
|
$6.58
|
$6.59
|
40,955
|
|
02/12/2024
|
$6.61
|
$6.61
|
$6.58
|
$6.59
|
64,268
|
|
29/11/2024
|
$6.59
|
$6.59
|
$6.58
|
$6.58
|
90,314
|
|
28/11/2024
|
$6.58
|
$6.59
|
$6.57
|
$6.57
|
220,124
|
|
27/11/2024
|
$6.60
|
$6.60
|
$6.56
|
$6.56
|
230,253
|
|
26/11/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.56
|
99,902
|
|
25/11/2024
|
$6.57
|
$6.58
|
$6.56
|
$6.57
|
48,359
|
|
22/11/2024
|
$6.60
|
$6.60
|
$6.54
|
$6.57
|
216,988
|
|
21/11/2024
|
$6.56
|
$6.57
|
$6.55
|
$6.57
|
31,113
|
|
20/11/2024
|
$6.56
|
$6.56
|
$6.54
|
$6.55
|
197,219
|
|
19/11/2024
|
$6.54
|
$6.56
|
$6.54
|
$6.55
|
272,902
|
|
18/11/2024
|
$6.52
|
$6.54
|
$6.51
|
$6.54
|
711,695
|