iShares IV iSh $ St Dur HY Crp Bnd ETF USD Acc

(SDHA)
Sector: n/a
$7.07
$0.02 0.30
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:00 $7.07 447 $3,160.29 PC Buy
24/10/2025 16:35:00 $7.07 447 $3,160.29 Unknown
24/10/2025 16:28:05 $7.06 791 $5,584.46 AT Sell
24/10/2025 16:28:03 $7.06 42,500 $300,050.00 O Buy
24/10/2025 16:27:00 $7.06 8,220 $58,033.20 AT Buy
24/10/2025 16:27:00 $7.06 851 $6,008.06 AT Buy
24/10/2025 15:53:05 $7.06 8,350 $58,951.00 O Buy
24/10/2025 15:47:05 $7.06 5,913 $41,745.78 AT Buy
24/10/2025 15:47:05 $7.06 1,160 $8,189.60 AT Buy
24/10/2025 15:44:01 $7.06 2,847 $20,099.82 O Buy
24/10/2025 15:44:00 $7.06 4,432 $31,289.92 AT Unknown
24/10/2025 15:40:03 $7.06 4,675 $33,005.50 AT Sell
24/10/2025 15:40:00 $7.06 4,533 $32,002.98 AT Sell
24/10/2025 15:40:00 $7.06 3,713 $26,213.78 AT Sell
24/10/2025 15:37:01 $7.05 800 $5,640.00 AT Sell
24/10/2025 15:36:01 $7.06 15,879 $112,105.74 AT Sell
24/10/2025 15:36:01 $7.06 1,134 $8,006.04 AT Sell
24/10/2025 15:35:03 $7.07 628 $4,439.96 O Buy
24/10/2025 15:02:04 $7.07 1 $7.07 O Buy
24/10/2025 14:59:02 $7.07 596 $4,213.72 O Buy

Analysis

Buy Sell Unknown
Quantity 14 13 6
Volume 94,887 35,012 12,322
Value $669,919 $247,203 $86,981

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price