iShares IV iSh $ St Dur HY Crp Bnd ETF USD Acc

(SDHA)
Sector: n/a
$6.86
$-0.00 -0.07
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 14:49:00 $6.86 1,449 $9,940.14 AT Buy
08/07/2025 14:32:05 $6.86 2,129 $14,604.94 RQ Sell
08/07/2025 11:11:05 $6.86 74 $507.64 RQ Sell
08/07/2025 10:45:00 $6.86 1,560 $10,701.60 AT Sell
08/07/2025 08:21:00 $6.86 5 $34.30 RQ Sell
08/07/2025 08:21:00 $6.86 20 $137.20 RQ Sell
08/07/2025 08:21:00 $6.85 6 $41.10 AT Sell
08/07/2025 08:21:00 $6.86 9 $61.74 RQ Sell
08/07/2025 08:21:00 $6.86 2 $13.72 AT Buy
08/07/2025 08:21:00 $6.86 2 $13.72 AT Buy
08/07/2025 08:21:00 $6.86 5 $34.30 RQ Sell
08/07/2025 08:00:01 $6.83 8 $54.64 RQ Sell
08/07/2025 08:00:01 $6.87 19 $130.53 RQ Buy
08/07/2025 08:00:01 $6.86 1,450 $9,947.00 AT Sell
08/07/2025 08:00:01 $6.86 1,200 $8,232.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price