Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist)
(SDHG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,148.00p
|
7,174.00p
|
7,129.29p
|
7,141.50p
|
333
|
|
16/01/2025
|
7,137.00p
|
7,137.00p
|
7,113.50p
|
7,090.00p
|
255
|
|
15/01/2025
|
7,080.00p
|
7,090.00p
|
7,077.00p
|
7,090.00p
|
1,058
|
|
14/01/2025
|
7,090.00p
|
7,114.00p
|
7,080.00p
|
7,080.00p
|
1
|
|
13/01/2025
|
7,090.00p
|
7,130.00p
|
7,089.00p
|
7,094.00p
|
425
|
|
10/01/2025
|
7,054.00p
|
7,080.00p
|
7,032.00p
|
7,074.50p
|
5,784
|
|
09/01/2025
|
6,969.00p
|
7,069.00p
|
7,024.01p
|
7,041.50p
|
51
|
|
08/01/2025
|
6,969.00p
|
7,001.50p
|
6,953.40p
|
7,001.50p
|
244
|
|
07/01/2025
|
6,879.00p
|
6,927.01p
|
6,879.00p
|
6,921.50p
|
723
|
|
06/01/2025
|
6,924.00p
|
6,963.00p
|
6,924.00p
|
6,925.50p
|
68
|
|
03/01/2025
|
6,989.00p
|
6,989.00p
|
6,964.00p
|
6,972.50p
|
277
|
|
02/01/2025
|
6,922.00p
|
6,977.00p
|
6,917.00p
|
6,977.00p
|
522
|
|
01/01/2025
|
6,869.00p
|
6,903.50p
|
6,881.71p
|
6,885.00p
|
79
|
|
31/12/2024
|
6,869.00p
|
6,903.50p
|
6,881.71p
|
6,885.00p
|
79
|
|
30/12/2024
|
6,869.00p
|
6,894.00p
|
6,840.00p
|
6,894.00p
|
12,383
|
|
27/12/2024
|
6,895.00p
|
6,905.00p
|
6,850.50p
|
6,850.50p
|
177
|
|
26/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
25/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
24/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
23/12/2024
|
6,887.00p
|
6,889.00p
|
6,868.00p
|
6,875.50p
|
38
|
|
20/12/2024
|
6,859.00p
|
6,904.00p
|
6,847.00p
|
6,847.00p
|
497
|
|
19/12/2024
|
6,798.00p
|
6,855.00p
|
6,797.00p
|
6,831.50p
|
529
|
|
18/12/2024
|
6,802.00p
|
6,826.00p
|
6,802.00p
|
6,808.50p
|
321
|
|
17/12/2024
|
6,814.00p
|
6,821.00p
|
6,800.50p
|
6,800.50p
|
846
|
|
16/12/2024
|
6,857.00p
|
6,862.00p
|
6,820.00p
|
6,820.00p
|
412
|
|
13/12/2024
|
6,870.00p
|
6,870.00p
|
6,852.00p
|
6,852.00p
|
71
|
|
12/12/2024
|
6,840.00p
|
6,845.00p
|
6,796.80p
|
6,830.50p
|
1,315
|
|
11/12/2024
|
7,027.00p
|
7,040.00p
|
7,020.00p
|
7,020.00p
|
119
|
|
10/12/2024
|
7,019.00p
|
7,022.50p
|
7,015.00p
|
7,022.50p
|
272
|
|
09/12/2024
|
7,033.00p
|
7,012.03p
|
6,992.41p
|
7,004.50p
|
245
|
|
06/12/2024
|
7,033.00p
|
7,034.00p
|
7,018.37p
|
7,034.00p
|
42
|
|
05/12/2024
|
7,033.00p
|
7,041.00p
|
7,021.00p
|
7,021.00p
|
146
|
|
04/12/2024
|
7,081.00p
|
7,070.52p
|
7,042.50p
|
7,042.50p
|
568
|
|
03/12/2024
|
7,081.00p
|
7,081.00p
|
7,080.00p
|
7,081.00p
|
168
|
|
02/12/2024
|
7,040.00p
|
7,090.00p
|
7,037.00p
|
7,084.00p
|
636
|
|
29/11/2024
|
7,080.00p
|
7,056.19p
|
7,049.00p
|
7,049.50p
|
273
|
|
28/11/2024
|
7,080.00p
|
7,068.86p
|
7,060.00p
|
7,060.00p
|
225
|
|
27/11/2024
|
7,080.00p
|
7,070.59p
|
7,052.00p
|
7,052.00p
|
82
|
|
26/11/2024
|
7,080.00p
|
7,114.00p
|
7,111.00p
|
7,114.00p
|
0
|
|
25/11/2024
|
7,080.00p
|
7,111.50p
|
7,101.55p
|
7,111.50p
|
505
|
|
22/11/2024
|
7,080.00p
|
7,121.50p
|
7,079.00p
|
7,081.50p
|
24,490
|
|
21/11/2024
|
7,042.00p
|
7,081.50p
|
7,060.00p
|
7,081.50p
|
65
|
|
20/11/2024
|
7,042.00p
|
7,054.50p
|
7,012.50p
|
7,048.00p
|
0
|
|
19/11/2024
|
7,042.00p
|
7,046.00p
|
6,994.00p
|
7,028.50p
|
175
|
|
18/11/2024
|
7,042.00p
|
7,042.00p
|
7,031.00p
|
7,031.50p
|
374
|
|
15/11/2024
|
7,031.00p
|
7,031.00p
|
6,999.61p
|
7,002.00p
|
376
|
|
14/11/2024
|
7,027.00p
|
7,027.00p
|
7,002.00p
|
7,002.00p
|
223
|
|
13/11/2024
|
6,901.00p
|
7,000.50p
|
6,965.61p
|
7,000.50p
|
24
|
|
12/11/2024
|
6,901.00p
|
6,983.00p
|
6,954.00p
|
6,983.00p
|
0
|
|
11/11/2024
|
6,901.00p
|
6,945.00p
|
6,938.00p
|
6,938.00p
|
3
|
|
08/11/2024
|
6,901.00p
|
6,911.00p
|
6,883.89p
|
6,911.00p
|
2,378
|
|
07/11/2024
|
6,868.00p
|
6,868.00p
|
6,861.40p
|
6,867.00p
|
17
|
|
06/11/2024
|
6,916.00p
|
6,916.00p
|
6,893.00p
|
6,893.00p
|
567
|
|
05/11/2024
|
6,831.00p
|
6,810.77p
|
6,809.50p
|
6,809.50p
|
113
|
|
04/11/2024
|
6,831.00p
|
6,839.50p
|
6,824.86p
|
6,839.50p
|
88
|
|
01/11/2024
|
6,833.00p
|
6,862.00p
|
6,824.00p
|
6,837.50p
|
422
|
|
31/10/2024
|
6,833.00p
|
6,886.00p
|
6,824.00p
|
6,882.50p
|
229
|
|
30/10/2024
|
6,859.00p
|
6,859.00p
|
6,827.00p
|
6,827.50p
|
76
|
|
29/10/2024
|
6,795.00p
|
6,845.00p
|
6,818.50p
|
6,818.50p
|
91
|
|
28/10/2024
|
6,795.00p
|
6,850.00p
|
6,795.00p
|
6,837.50p
|
223
|
|
25/10/2024
|
6,832.00p
|
6,839.00p
|
6,830.80p
|
6,839.00p
|
658
|
|
24/10/2024
|
6,832.00p
|
6,836.80p
|
6,817.00p
|
6,834.00p
|
734
|
|
23/10/2024
|
6,832.00p
|
6,834.00p
|
6,819.00p
|
6,834.00p
|
293
|
|
22/10/2024
|
6,836.00p
|
6,830.17p
|
6,827.00p
|
6,827.00p
|
146
|
|
21/10/2024
|
6,836.00p
|
6,836.00p
|
6,828.00p
|
6,828.00p
|
75
|
|
18/10/2024
|
6,801.00p
|
6,822.00p
|
6,797.00p
|
6,822.00p
|
2
|
|
17/10/2024
|
6,841.00p
|
6,864.00p
|
6,826.00p
|
6,827.50p
|
12,056
|
|
16/10/2024
|
6,840.00p
|
6,840.00p
|
6,822.59p
|
6,840.00p
|
782
|
|
15/10/2024
|
6,790.00p
|
6,794.40p
|
6,785.10p
|
6,786.00p
|
333
|
|
14/10/2024
|
6,790.00p
|
6,800.00p
|
6,788.00p
|
6,794.50p
|
1,046
|
|
11/10/2024
|
6,780.00p
|
6,786.00p
|
6,777.32p
|
6,786.00p
|
20
|
|
10/10/2024
|
6,780.00p
|
6,792.50p
|
6,782.90p
|
6,792.50p
|
295
|
|
09/10/2024
|
6,780.00p
|
6,781.00p
|
6,772.38p
|
6,777.50p
|
7
|
|
08/10/2024
|
6,751.00p
|
6,778.00p
|
6,753.50p
|
6,767.50p
|
0
|
|
07/10/2024
|
6,751.00p
|
6,778.49p
|
6,773.50p
|
6,773.50p
|
75
|
|
04/10/2024
|
6,751.00p
|
6,803.00p
|
6,751.00p
|
6,781.00p
|
26
|
|
03/10/2024
|
6,698.00p
|
6,780.50p
|
6,769.89p
|
6,780.50p
|
61
|
|
02/10/2024
|
6,698.00p
|
6,713.50p
|
6,694.00p
|
6,713.50p
|
7
|
|
01/10/2024
|
6,654.00p
|
6,708.50p
|
6,654.00p
|
6,708.50p
|
6
|
|
30/09/2024
|
6,638.00p
|
6,647.00p
|
6,644.00p
|
6,644.00p
|
41
|
|
27/09/2024
|
6,638.00p
|
6,672.00p
|
6,635.95p
|
6,639.00p
|
399
|
|
26/09/2024
|
6,612.00p
|
6,649.00p
|
6,610.50p
|
6,610.50p
|
170
|
|
25/09/2024
|
6,716.00p
|
6,643.50p
|
6,628.64p
|
6,643.50p
|
5
|
|
24/09/2024
|
6,716.00p
|
6,654.50p
|
6,618.50p
|
6,629.50p
|
0
|
|
23/09/2024
|
6,716.00p
|
6,716.00p
|
6,652.00p
|
6,652.00p
|
21
|
|
20/09/2024
|
6,690.00p
|
6,713.00p
|
6,678.00p
|
6,684.00p
|
48
|
|
19/09/2024
|
6,709.00p
|
6,721.50p
|
6,684.00p
|
6,703.50p
|
0
|
|
18/09/2024
|
6,709.00p
|
6,709.00p
|
6,692.12p
|
6,702.00p
|
566
|
|
17/09/2024
|
6,741.00p
|
6,741.00p
|
6,704.47p
|
6,732.00p
|
65
|
|
16/09/2024
|
6,694.00p
|
6,713.00p
|
6,692.16p
|
6,698.00p
|
766
|
|
13/09/2024
|
6,751.00p
|
6,725.00p
|
6,719.80p
|
6,736.00p
|
141
|
|
12/09/2024
|
6,751.00p
|
6,751.00p
|
6,736.00p
|
6,746.50p
|
132
|
|
11/09/2024
|
6,680.00p
|
6,746.50p
|
6,719.66p
|
6,739.50p
|
22
|
|
10/09/2024
|
6,680.00p
|
6,750.00p
|
6,739.50p
|
6,739.50p
|
184
|
|
09/09/2024
|
6,680.00p
|
6,749.42p
|
6,733.50p
|
6,733.50p
|
177
|
|
06/09/2024
|
6,680.00p
|
6,689.00p
|
6,669.00p
|
6,689.00p
|
1
|
|
05/09/2024
|
6,680.00p
|
6,683.00p
|
6,678.00p
|
6,683.00p
|
427
|
|
04/09/2024
|
6,683.00p
|
6,688.00p
|
6,671.95p
|
6,682.50p
|
395
|
|
03/09/2024
|
6,691.00p
|
6,698.50p
|
6,683.00p
|
6,698.50p
|
2
|
|
02/09/2024
|
6,691.00p
|
6,691.00p
|
6,676.50p
|
6,682.00p
|
1
|
|
30/08/2024
|
6,655.00p
|
6,683.00p
|
6,672.00p
|
6,682.00p
|
741
|
|
29/08/2024
|
6,655.00p
|
6,669.50p
|
6,648.60p
|
6,669.50p
|
1
|
|
28/08/2024
|
6,655.00p
|
6,655.00p
|
6,645.00p
|
6,648.00p
|
532
|
|
27/08/2024
|
6,638.00p
|
6,638.00p
|
6,632.98p
|
6,636.00p
|
42
|
|
26/08/2024
|
6,679.00p
|
6,679.00p
|
6,678.00p
|
6,678.00p
|
36
|
|
23/08/2024
|
6,679.00p
|
6,679.00p
|
6,678.00p
|
6,678.00p
|
36
|
|
22/08/2024
|
6,679.00p
|
6,679.00p
|
6,678.00p
|
6,678.00p
|
36
|
|
21/08/2024
|
6,730.00p
|
6,716.00p
|
6,690.00p
|
6,690.00p
|
39
|
|
20/08/2024
|
6,730.00p
|
6,734.00p
|
6,697.00p
|
6,716.00p
|
748
|
|
19/08/2024
|
6,776.00p
|
6,776.00p
|
6,730.00p
|
6,731.00p
|
385
|
|
16/08/2024
|
6,768.00p
|
6,775.00p
|
6,755.42p
|
6,763.00p
|
641
|
|
15/08/2024
|
6,785.00p
|
6,789.00p
|
6,770.50p
|
6,770.50p
|
118
|
|
14/08/2024
|
6,785.00p
|
6,785.00p
|
6,771.95p
|
6,775.00p
|
33
|
|
13/08/2024
|
6,815.00p
|
6,772.96p
|
6,769.00p
|
6,769.00p
|
23
|
|
12/08/2024
|
6,815.00p
|
6,815.00p
|
6,777.00p
|
6,777.00p
|
6
|
|
09/08/2024
|
6,809.00p
|
6,802.74p
|
6,784.00p
|
6,784.00p
|
68
|
|
08/08/2024
|
6,809.00p
|
6,810.64p
|
6,804.50p
|
6,804.50p
|
616
|
|
07/08/2024
|
6,809.00p
|
6,816.00p
|
6,808.00p
|
6,813.00p
|
957
|
|
06/08/2024
|
6,794.00p
|
6,794.00p
|
6,762.76p
|
6,793.50p
|
577
|
|
05/08/2024
|
6,705.00p
|
6,788.00p
|
6,705.00p
|
6,736.00p
|
289
|
|
02/08/2024
|
6,790.00p
|
6,806.00p
|
6,744.00p
|
6,744.00p
|
74
|
|
01/08/2024
|
6,790.00p
|
6,797.88p
|
6,786.50p
|
6,786.50p
|
69
|
|
31/07/2024
|
6,743.00p
|
6,760.20p
|
6,749.50p
|
6,749.50p
|
2
|
|
30/07/2024
|
6,743.00p
|
6,754.35p
|
6,736.00p
|
6,739.50p
|
724
|
|
29/07/2024
|
6,738.00p
|
6,770.00p
|
6,733.00p
|
6,733.00p
|
80
|
|
26/07/2024
|
6,738.00p
|
6,748.00p
|
6,730.17p
|
6,718.00p
|
521
|
|
25/07/2024
|
6,744.00p
|
6,744.00p
|
6,712.00p
|
6,718.00p
|
823
|
|
24/07/2024
|
6,709.00p
|
6,725.00p
|
6,690.00p
|
6,703.00p
|
0
|
|
23/07/2024
|
6,709.00p
|
6,714.00p
|
6,702.89p
|
6,713.50p
|
137
|
|
22/07/2024
|
6,716.00p
|
6,716.00p
|
6,686.00p
|
6,707.00p
|
879
|
|
19/07/2024
|
6,658.00p
|
6,696.50p
|
6,658.00p
|
6,686.00p
|
0
|
|
18/07/2024
|
6,658.00p
|
6,670.40p
|
6,652.39p
|
6,658.00p
|
10
|