Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist)
(SDHG)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
6,400.00p
|
6,400.00p
|
6,378.34p
|
6,395.00p
|
301
|
|
16/06/2025
|
6,309.00p
|
6,373.00p
|
6,351.82p
|
6,360.50p
|
90
|
|
13/06/2025
|
6,309.00p
|
6,403.00p
|
6,309.00p
|
6,346.00p
|
1,346
|
|
12/06/2025
|
6,390.00p
|
6,390.00p
|
6,344.72p
|
6,357.50p
|
2,230
|
|
11/06/2025
|
6,636.00p
|
6,610.00p
|
6,579.00p
|
6,579.00p
|
6
|
|
10/06/2025
|
6,636.00p
|
6,636.00p
|
6,568.00p
|
6,576.00p
|
552
|
|
09/06/2025
|
6,570.00p
|
6,567.00p
|
6,560.00p
|
6,560.00p
|
0
|
|
06/06/2025
|
6,570.00p
|
6,591.08p
|
6,569.00p
|
6,569.00p
|
1,773
|
|
05/06/2025
|
6,542.00p
|
6,584.00p
|
6,542.00p
|
6,548.00p
|
25
|
|
04/06/2025
|
6,585.00p
|
6,602.00p
|
6,563.00p
|
6,563.00p
|
1,226
|
|
03/06/2025
|
6,573.00p
|
6,594.00p
|
6,565.00p
|
6,576.00p
|
367
|
|
02/06/2025
|
6,558.00p
|
6,601.00p
|
6,545.85p
|
6,551.50p
|
1,148
|
|
30/05/2025
|
6,578.00p
|
6,634.00p
|
6,577.00p
|
6,592.50p
|
1,184
|
|
29/05/2025
|
6,614.00p
|
6,614.74p
|
6,588.00p
|
6,599.00p
|
136
|
|
28/05/2025
|
6,544.00p
|
6,617.00p
|
6,572.00p
|
6,590.00p
|
0
|
|
27/05/2025
|
6,544.00p
|
6,573.00p
|
6,549.52p
|
6,573.00p
|
2
|
|
26/05/2025
|
6,544.00p
|
6,612.00p
|
6,541.00p
|
6,541.00p
|
235
|
|
23/05/2025
|
6,544.00p
|
6,612.00p
|
6,541.00p
|
6,541.00p
|
235
|
|
22/05/2025
|
6,644.00p
|
6,620.00p
|
6,580.50p
|
6,580.50p
|
383
|
|
21/05/2025
|
6,644.00p
|
6,612.00p
|
6,586.00p
|
6,592.00p
|
2
|
|
20/05/2025
|
6,644.00p
|
6,663.00p
|
6,628.00p
|
6,652.00p
|
2,204
|
|
19/05/2025
|
6,622.00p
|
6,659.00p
|
6,615.34p
|
6,637.50p
|
43
|
|
16/05/2025
|
6,694.00p
|
6,701.00p
|
6,694.00p
|
6,701.00p
|
22
|
|
15/05/2025
|
6,653.00p
|
6,696.00p
|
6,653.00p
|
6,675.50p
|
11,926
|
|
14/05/2025
|
6,663.00p
|
6,708.00p
|
6,663.00p
|
6,663.50p
|
62
|
|
13/05/2025
|
6,692.00p
|
6,707.52p
|
6,692.00p
|
6,692.00p
|
55
|
|
12/05/2025
|
6,715.00p
|
6,759.00p
|
6,685.00p
|
6,715.00p
|
477
|
|
09/05/2025
|
6,622.00p
|
6,662.00p
|
6,622.00p
|
6,641.00p
|
336
|
|
08/05/2025
|
6,657.00p
|
6,669.00p
|
6,615.00p
|
6,636.00p
|
544
|
|
07/05/2025
|
6,594.00p
|
6,616.00p
|
6,593.00p
|
6,610.00p
|
347
|
|
06/05/2025
|
6,594.00p
|
6,642.00p
|
6,578.42p
|
6,595.50p
|
820
|
|
05/05/2025
|
6,603.00p
|
6,645.00p
|
6,612.00p
|
6,626.00p
|
304
|
|
02/05/2025
|
6,603.00p
|
6,645.00p
|
6,612.00p
|
6,626.00p
|
304
|
|
01/05/2025
|
6,603.00p
|
6,645.00p
|
6,572.00p
|
6,645.00p
|
132
|
|
30/04/2025
|
6,592.00p
|
6,607.00p
|
6,585.64p
|
6,595.50p
|
204
|
|
29/04/2025
|
6,554.00p
|
6,580.00p
|
6,553.00p
|
6,572.50p
|
692
|
|
28/04/2025
|
6,616.00p
|
6,658.00p
|
6,572.00p
|
6,572.00p
|
12
|
|
25/04/2025
|
6,625.00p
|
6,616.00p
|
6,593.00p
|
6,603.50p
|
937
|
|
24/04/2025
|
6,625.00p
|
6,625.00p
|
6,558.54p
|
6,584.00p
|
591
|
|
23/04/2025
|
6,558.00p
|
6,600.54p
|
6,555.00p
|
6,593.00p
|
538
|
|
22/04/2025
|
6,558.00p
|
6,510.00p
|
6,502.50p
|
6,502.50p
|
0
|
|
21/04/2025
|
6,558.00p
|
6,569.00p
|
6,556.00p
|
6,556.00p
|
54
|
|
18/04/2025
|
6,558.00p
|
6,569.00p
|
6,556.00p
|
6,556.00p
|
54
|
|
17/04/2025
|
6,558.00p
|
6,569.00p
|
6,556.00p
|
6,556.00p
|
54
|
|
16/04/2025
|
6,558.00p
|
6,554.00p
|
6,510.58p
|
6,554.00p
|
81
|
|
15/04/2025
|
6,558.00p
|
6,558.00p
|
6,535.61p
|
6,558.00p
|
234
|
|
14/04/2025
|
6,560.00p
|
6,573.00p
|
6,555.00p
|
6,555.00p
|
26
|
|
11/04/2025
|
6,561.00p
|
6,563.00p
|
6,520.49p
|
6,551.00p
|
168
|
|
10/04/2025
|
6,610.00p
|
6,723.92p
|
6,606.00p
|
6,606.00p
|
138
|
|
09/04/2025
|
6,610.00p
|
6,628.00p
|
6,567.00p
|
6,580.00p
|
337
|
|
08/04/2025
|
6,691.00p
|
6,759.00p
|
6,691.00p
|
6,731.50p
|
7,411
|
|
07/04/2025
|
6,582.00p
|
6,681.50p
|
6,505.00p
|
6,681.50p
|
1,371
|
|
04/04/2025
|
6,657.00p
|
6,716.00p
|
6,575.00p
|
6,650.00p
|
5,854
|
|
03/04/2025
|
6,800.00p
|
6,705.00p
|
6,615.00p
|
6,644.00p
|
66
|
|
02/04/2025
|
6,800.00p
|
6,812.00p
|
6,776.50p
|
6,776.50p
|
256
|
|
01/04/2025
|
6,800.00p
|
6,805.00p
|
6,781.74p
|
6,801.00p
|
779
|
|
28/03/2025
|
6,750.00p
|
6,762.50p
|
6,749.00p
|
6,762.50p
|
51
|
|
27/03/2025
|
6,808.00p
|
6,777.00p
|
6,769.00p
|
6,771.00p
|
4
|
|
26/03/2025
|
6,808.00p
|
6,838.60p
|
6,808.00p
|
6,814.00p
|
2,191
|
|
25/03/2025
|
6,797.00p
|
6,831.00p
|
6,802.50p
|
6,802.50p
|
101
|
|
24/03/2025
|
6,797.00p
|
6,824.00p
|
6,795.48p
|
6,824.00p
|
11
|
|
21/03/2025
|
6,797.00p
|
6,821.00p
|
6,790.50p
|
6,816.50p
|
0
|
|
20/03/2025
|
6,797.00p
|
6,807.00p
|
6,790.50p
|
6,790.50p
|
411
|
|
19/03/2025
|
6,756.00p
|
6,773.00p
|
6,762.30p
|
6,773.00p
|
75
|
|
18/03/2025
|
6,756.00p
|
6,771.00p
|
6,755.50p
|
6,755.50p
|
120
|
|
17/03/2025
|
6,756.00p
|
6,778.00p
|
6,750.42p
|
6,754.50p
|
193
|
|
14/03/2025
|
6,781.00p
|
6,794.00p
|
6,758.74p
|
6,779.50p
|
468
|
|
13/03/2025
|
6,785.00p
|
6,785.00p
|
6,746.00p
|
6,746.50p
|
572
|
|
12/03/2025
|
6,765.00p
|
6,786.00p
|
6,754.50p
|
6,757.00p
|
489
|
|
11/03/2025
|
6,805.00p
|
6,820.00p
|
6,777.50p
|
6,777.50p
|
2
|
|
10/03/2025
|
6,805.00p
|
6,834.00p
|
6,793.00p
|
6,818.00p
|
290
|
|
07/03/2025
|
6,804.00p
|
6,827.00p
|
6,799.50p
|
6,804.50p
|
3,883
|
|
06/03/2025
|
6,835.00p
|
6,835.00p
|
6,809.00p
|
6,812.50p
|
1,015
|
|
05/03/2025
|
6,842.00p
|
6,882.00p
|
6,832.00p
|
6,832.00p
|
11
|
|
04/03/2025
|
6,895.00p
|
6,947.00p
|
6,895.00p
|
6,908.00p
|
1,101
|
|
28/02/2025
|
6,986.00p
|
7,015.20p
|
6,981.00p
|
6,996.00p
|
805
|
|
27/02/2025
|
6,979.00p
|
6,981.00p
|
6,955.81p
|
6,979.50p
|
165
|
|
26/02/2025
|
6,897.00p
|
6,959.00p
|
6,897.00p
|
6,934.50p
|
181
|
|
25/02/2025
|
6,964.00p
|
6,983.00p
|
6,930.06p
|
6,941.00p
|
26
|
|
24/02/2025
|
6,961.00p
|
6,971.00p
|
6,940.45p
|
6,947.00p
|
488
|
|
21/02/2025
|
6,964.00p
|
6,951.00p
|
6,909.00p
|
6,945.50p
|
241
|
|
20/02/2025
|
6,964.00p
|
6,974.00p
|
6,945.00p
|
6,945.00p
|
67
|
|
19/02/2025
|
6,964.00p
|
6,970.00p
|
6,950.01p
|
6,970.00p
|
383
|
|
18/02/2025
|
6,958.00p
|
6,973.00p
|
6,951.50p
|
6,951.50p
|
250
|
|
17/02/2025
|
6,962.00p
|
6,985.00p
|
6,957.00p
|
6,961.00p
|
102
|
|
14/02/2025
|
6,987.00p
|
6,985.00p
|
6,961.00p
|
6,961.00p
|
359
|
|
13/02/2025
|
6,987.00p
|
7,013.05p
|
6,987.00p
|
6,987.00p
|
563
|
|
12/02/2025
|
7,033.00p
|
7,064.00p
|
7,029.99p
|
7,038.00p
|
161
|
|
11/02/2025
|
7,057.00p
|
7,108.00p
|
7,047.00p
|
7,047.00p
|
2
|
|
10/02/2025
|
7,057.00p
|
7,069.50p
|
7,061.00p
|
7,069.50p
|
42
|
|
07/02/2025
|
7,057.00p
|
7,069.00p
|
7,052.00p
|
7,052.00p
|
0
|
|
06/02/2025
|
7,057.00p
|
7,066.00p
|
7,043.00p
|
7,014.00p
|
318
|
|
05/02/2025
|
6,986.00p
|
7,014.00p
|
6,975.93p
|
7,014.00p
|
342
|
|
04/02/2025
|
7,014.00p
|
7,035.00p
|
7,007.50p
|
7,022.00p
|
118
|
|
03/02/2025
|
7,078.00p
|
7,113.00p
|
7,013.00p
|
7,022.00p
|
17,657
|
|
31/01/2025
|
7,060.00p
|
7,066.00p
|
7,046.00p
|
7,046.00p
|
726
|
|
30/01/2025
|
7,038.00p
|
7,040.36p
|
7,019.00p
|
7,022.00p
|
497
|
|
29/01/2025
|
7,038.00p
|
7,047.13p
|
7,032.50p
|
7,032.50p
|
137
|
|
28/01/2025
|
7,056.00p
|
7,056.00p
|
7,017.00p
|
7,026.50p
|
1,649
|
|
27/01/2025
|
7,018.00p
|
7,025.00p
|
6,957.00p
|
7,001.00p
|
607
|
|
24/01/2025
|
7,121.00p
|
7,079.00p
|
6,998.50p
|
6,998.50p
|
305
|
|
23/01/2025
|
7,121.00p
|
7,121.00p
|
7,069.00p
|
7,070.50p
|
30
|
|
22/01/2025
|
7,070.00p
|
7,098.00p
|
7,056.39p
|
7,082.00p
|
1,080
|
|
21/01/2025
|
7,098.00p
|
7,133.00p
|
7,084.50p
|
7,084.50p
|
1,057
|
|
20/01/2025
|
7,134.00p
|
7,162.00p
|
7,089.58p
|
7,092.50p
|
426
|
|
17/01/2025
|
7,148.00p
|
7,174.00p
|
7,129.29p
|
7,141.50p
|
333
|
|
16/01/2025
|
7,137.00p
|
7,137.00p
|
7,113.50p
|
7,090.00p
|
255
|
|
15/01/2025
|
7,080.00p
|
7,090.00p
|
7,077.00p
|
7,090.00p
|
1,058
|
|
14/01/2025
|
7,090.00p
|
7,114.00p
|
7,080.00p
|
7,080.00p
|
1
|
|
13/01/2025
|
7,090.00p
|
7,130.00p
|
7,089.00p
|
7,094.00p
|
425
|
|
10/01/2025
|
7,054.00p
|
7,080.00p
|
7,032.00p
|
7,074.50p
|
5,784
|
|
09/01/2025
|
6,969.00p
|
7,069.00p
|
7,024.01p
|
7,041.50p
|
51
|
|
08/01/2025
|
6,969.00p
|
7,001.50p
|
6,953.40p
|
7,001.50p
|
244
|
|
07/01/2025
|
6,879.00p
|
6,927.01p
|
6,879.00p
|
6,921.50p
|
723
|
|
06/01/2025
|
6,924.00p
|
6,963.00p
|
6,924.00p
|
6,925.50p
|
68
|
|
03/01/2025
|
6,989.00p
|
6,989.00p
|
6,964.00p
|
6,972.50p
|
277
|
|
02/01/2025
|
6,922.00p
|
6,977.00p
|
6,917.00p
|
6,977.00p
|
522
|
|
01/01/2025
|
6,869.00p
|
6,903.50p
|
6,881.71p
|
6,885.00p
|
79
|
|
31/12/2024
|
6,869.00p
|
6,903.50p
|
6,881.71p
|
6,885.00p
|
79
|
|
30/12/2024
|
6,869.00p
|
6,894.00p
|
6,840.00p
|
6,894.00p
|
12,383
|
|
27/12/2024
|
6,895.00p
|
6,905.00p
|
6,850.50p
|
6,850.50p
|
177
|
|
26/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
25/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
24/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
23/12/2024
|
6,887.00p
|
6,889.00p
|
6,868.00p
|
6,875.50p
|
38
|
|
20/12/2024
|
6,859.00p
|
6,904.00p
|
6,847.00p
|
6,847.00p
|
497
|
|
19/12/2024
|
6,798.00p
|
6,855.00p
|
6,797.00p
|
6,831.50p
|
529
|
|
18/12/2024
|
6,802.00p
|
6,826.00p
|
6,802.00p
|
6,808.50p
|
321
|