Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist)
(SDHG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,964.00p
|
6,951.00p
|
6,909.00p
|
6,945.50p
|
241
|
|
20/02/2025
|
6,964.00p
|
6,974.00p
|
6,945.00p
|
6,945.00p
|
67
|
|
19/02/2025
|
6,964.00p
|
6,970.00p
|
6,950.01p
|
6,970.00p
|
383
|
|
18/02/2025
|
6,958.00p
|
6,973.00p
|
6,951.50p
|
6,951.50p
|
250
|
|
17/02/2025
|
6,962.00p
|
6,985.00p
|
6,957.00p
|
6,961.00p
|
102
|
|
14/02/2025
|
6,987.00p
|
6,985.00p
|
6,961.00p
|
6,961.00p
|
359
|
|
13/02/2025
|
6,987.00p
|
7,013.05p
|
6,987.00p
|
6,987.00p
|
563
|
|
12/02/2025
|
7,033.00p
|
7,064.00p
|
7,029.99p
|
7,038.00p
|
161
|
|
11/02/2025
|
7,057.00p
|
7,108.00p
|
7,047.00p
|
7,047.00p
|
2
|
|
10/02/2025
|
7,057.00p
|
7,069.50p
|
7,061.00p
|
7,069.50p
|
42
|
|
07/02/2025
|
7,057.00p
|
7,069.00p
|
7,052.00p
|
7,052.00p
|
0
|
|
06/02/2025
|
7,057.00p
|
7,066.00p
|
7,043.00p
|
7,014.00p
|
318
|
|
05/02/2025
|
6,986.00p
|
7,014.00p
|
6,975.93p
|
7,014.00p
|
342
|
|
04/02/2025
|
7,014.00p
|
7,035.00p
|
7,007.50p
|
7,022.00p
|
118
|
|
03/02/2025
|
7,078.00p
|
7,113.00p
|
7,013.00p
|
7,022.00p
|
17,657
|
|
31/01/2025
|
7,060.00p
|
7,066.00p
|
7,046.00p
|
7,046.00p
|
726
|
|
30/01/2025
|
7,038.00p
|
7,040.36p
|
7,019.00p
|
7,022.00p
|
497
|
|
29/01/2025
|
7,038.00p
|
7,047.13p
|
7,032.50p
|
7,032.50p
|
137
|
|
28/01/2025
|
7,056.00p
|
7,056.00p
|
7,017.00p
|
7,026.50p
|
1,649
|
|
27/01/2025
|
7,018.00p
|
7,025.00p
|
6,957.00p
|
7,001.00p
|
607
|
|
24/01/2025
|
7,121.00p
|
7,079.00p
|
6,998.50p
|
6,998.50p
|
305
|
|
23/01/2025
|
7,121.00p
|
7,121.00p
|
7,069.00p
|
7,070.50p
|
30
|
|
22/01/2025
|
7,070.00p
|
7,098.00p
|
7,056.39p
|
7,082.00p
|
1,080
|
|
21/01/2025
|
7,098.00p
|
7,133.00p
|
7,084.50p
|
7,084.50p
|
1,057
|
|
20/01/2025
|
7,134.00p
|
7,162.00p
|
7,089.58p
|
7,092.50p
|
426
|
|
17/01/2025
|
7,148.00p
|
7,174.00p
|
7,129.29p
|
7,141.50p
|
333
|
|
16/01/2025
|
7,137.00p
|
7,137.00p
|
7,113.50p
|
7,090.00p
|
255
|
|
15/01/2025
|
7,080.00p
|
7,090.00p
|
7,077.00p
|
7,090.00p
|
1,058
|
|
14/01/2025
|
7,090.00p
|
7,114.00p
|
7,080.00p
|
7,080.00p
|
1
|
|
13/01/2025
|
7,090.00p
|
7,130.00p
|
7,089.00p
|
7,094.00p
|
425
|
|
10/01/2025
|
7,054.00p
|
7,080.00p
|
7,032.00p
|
7,074.50p
|
5,784
|
|
09/01/2025
|
6,969.00p
|
7,069.00p
|
7,024.01p
|
7,041.50p
|
51
|
|
08/01/2025
|
6,969.00p
|
7,001.50p
|
6,953.40p
|
7,001.50p
|
244
|
|
07/01/2025
|
6,879.00p
|
6,927.01p
|
6,879.00p
|
6,921.50p
|
723
|
|
06/01/2025
|
6,924.00p
|
6,963.00p
|
6,924.00p
|
6,925.50p
|
68
|
|
03/01/2025
|
6,989.00p
|
6,989.00p
|
6,964.00p
|
6,972.50p
|
277
|
|
02/01/2025
|
6,922.00p
|
6,977.00p
|
6,917.00p
|
6,977.00p
|
522
|
|
01/01/2025
|
6,869.00p
|
6,903.50p
|
6,881.71p
|
6,885.00p
|
79
|
|
31/12/2024
|
6,869.00p
|
6,903.50p
|
6,881.71p
|
6,885.00p
|
79
|
|
30/12/2024
|
6,869.00p
|
6,894.00p
|
6,840.00p
|
6,894.00p
|
12,383
|
|
27/12/2024
|
6,895.00p
|
6,905.00p
|
6,850.50p
|
6,850.50p
|
177
|
|
26/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
25/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
24/12/2024
|
6,887.00p
|
6,879.00p
|
6,862.00p
|
6,862.00p
|
75
|
|
23/12/2024
|
6,887.00p
|
6,889.00p
|
6,868.00p
|
6,875.50p
|
38
|
|
20/12/2024
|
6,859.00p
|
6,904.00p
|
6,847.00p
|
6,847.00p
|
497
|
|
19/12/2024
|
6,798.00p
|
6,855.00p
|
6,797.00p
|
6,831.50p
|
529
|
|
18/12/2024
|
6,802.00p
|
6,826.00p
|
6,802.00p
|
6,808.50p
|
321
|
|
17/12/2024
|
6,814.00p
|
6,821.00p
|
6,800.50p
|
6,800.50p
|
846
|
|
16/12/2024
|
6,857.00p
|
6,862.00p
|
6,820.00p
|
6,820.00p
|
412
|
|
13/12/2024
|
6,870.00p
|
6,870.00p
|
6,852.00p
|
6,852.00p
|
71
|
|
12/12/2024
|
6,840.00p
|
6,845.00p
|
6,796.80p
|
6,830.50p
|
1,315
|
|
11/12/2024
|
7,027.00p
|
7,040.00p
|
7,020.00p
|
7,020.00p
|
119
|
|
10/12/2024
|
7,019.00p
|
7,022.50p
|
7,015.00p
|
7,022.50p
|
272
|
|
09/12/2024
|
7,033.00p
|
7,012.03p
|
6,992.41p
|
7,004.50p
|
245
|
|
06/12/2024
|
7,033.00p
|
7,034.00p
|
7,018.37p
|
7,034.00p
|
42
|
|
05/12/2024
|
7,033.00p
|
7,041.00p
|
7,021.00p
|
7,021.00p
|
146
|
|
04/12/2024
|
7,081.00p
|
7,070.52p
|
7,042.50p
|
7,042.50p
|
568
|
|
03/12/2024
|
7,081.00p
|
7,081.00p
|
7,080.00p
|
7,081.00p
|
168
|
|
02/12/2024
|
7,040.00p
|
7,090.00p
|
7,037.00p
|
7,084.00p
|
636
|
|
29/11/2024
|
7,080.00p
|
7,056.19p
|
7,049.00p
|
7,049.50p
|
273
|
|
28/11/2024
|
7,080.00p
|
7,068.86p
|
7,060.00p
|
7,060.00p
|
225
|
|
27/11/2024
|
7,080.00p
|
7,070.59p
|
7,052.00p
|
7,052.00p
|
82
|
|
26/11/2024
|
7,080.00p
|
7,114.00p
|
7,111.00p
|
7,114.00p
|
0
|
|
25/11/2024
|
7,080.00p
|
7,111.50p
|
7,101.55p
|
7,111.50p
|
505
|
|
22/11/2024
|
7,080.00p
|
7,121.50p
|
7,079.00p
|
7,081.50p
|
24,490
|
|
21/11/2024
|
7,042.00p
|
7,081.50p
|
7,060.00p
|
7,081.50p
|
65
|
|
20/11/2024
|
7,042.00p
|
7,054.50p
|
7,012.50p
|
7,048.00p
|
0
|
|
19/11/2024
|
7,042.00p
|
7,046.00p
|
6,994.00p
|
7,028.50p
|
175
|
|
18/11/2024
|
7,042.00p
|
7,042.00p
|
7,031.00p
|
7,031.50p
|
374
|
|
15/11/2024
|
7,031.00p
|
7,031.00p
|
6,999.61p
|
7,002.00p
|
376
|
|
14/11/2024
|
7,027.00p
|
7,027.00p
|
7,002.00p
|
7,002.00p
|
223
|
|
13/11/2024
|
6,901.00p
|
7,000.50p
|
6,965.61p
|
7,000.50p
|
24
|
|
12/11/2024
|
6,901.00p
|
6,983.00p
|
6,954.00p
|
6,983.00p
|
0
|
|
11/11/2024
|
6,901.00p
|
6,945.00p
|
6,938.00p
|
6,938.00p
|
3
|
|
08/11/2024
|
6,901.00p
|
6,911.00p
|
6,883.89p
|
6,911.00p
|
2,378
|
|
07/11/2024
|
6,868.00p
|
6,868.00p
|
6,861.40p
|
6,867.00p
|
17
|
|
06/11/2024
|
6,916.00p
|
6,916.00p
|
6,893.00p
|
6,893.00p
|
567
|
|
05/11/2024
|
6,831.00p
|
6,810.77p
|
6,809.50p
|
6,809.50p
|
113
|
|
04/11/2024
|
6,831.00p
|
6,839.50p
|
6,824.86p
|
6,839.50p
|
88
|
|
01/11/2024
|
6,833.00p
|
6,862.00p
|
6,824.00p
|
6,837.50p
|
422
|
|
31/10/2024
|
6,833.00p
|
6,886.00p
|
6,824.00p
|
6,882.50p
|
229
|
|
30/10/2024
|
6,859.00p
|
6,859.00p
|
6,827.00p
|
6,827.50p
|
76
|
|
29/10/2024
|
6,795.00p
|
6,845.00p
|
6,818.50p
|
6,818.50p
|
91
|
|
28/10/2024
|
6,795.00p
|
6,850.00p
|
6,795.00p
|
6,837.50p
|
223
|
|
25/10/2024
|
6,832.00p
|
6,839.00p
|
6,830.80p
|
6,839.00p
|
658
|
|
24/10/2024
|
6,832.00p
|
6,836.80p
|
6,817.00p
|
6,834.00p
|
734
|
|
23/10/2024
|
6,832.00p
|
6,834.00p
|
6,819.00p
|
6,834.00p
|
293
|
|
22/10/2024
|
6,836.00p
|
6,830.17p
|
6,827.00p
|
6,827.00p
|
146
|
|
21/10/2024
|
6,836.00p
|
6,836.00p
|
6,828.00p
|
6,828.00p
|
75
|
|
18/10/2024
|
6,801.00p
|
6,822.00p
|
6,797.00p
|
6,822.00p
|
2
|
|
17/10/2024
|
6,841.00p
|
6,864.00p
|
6,826.00p
|
6,827.50p
|
12,056
|
|
16/10/2024
|
6,840.00p
|
6,840.00p
|
6,822.59p
|
6,840.00p
|
782
|
|
15/10/2024
|
6,790.00p
|
6,794.40p
|
6,785.10p
|
6,786.00p
|
333
|
|
14/10/2024
|
6,790.00p
|
6,800.00p
|
6,788.00p
|
6,794.50p
|
1,046
|
|
11/10/2024
|
6,780.00p
|
6,786.00p
|
6,777.32p
|
6,786.00p
|
20
|
|
10/10/2024
|
6,780.00p
|
6,792.50p
|
6,782.90p
|
6,792.50p
|
295
|
|
09/10/2024
|
6,780.00p
|
6,781.00p
|
6,772.38p
|
6,777.50p
|
7
|
|
08/10/2024
|
6,751.00p
|
6,778.00p
|
6,753.50p
|
6,767.50p
|
0
|
|
07/10/2024
|
6,751.00p
|
6,778.49p
|
6,773.50p
|
6,773.50p
|
75
|
|
04/10/2024
|
6,751.00p
|
6,803.00p
|
6,751.00p
|
6,781.00p
|
26
|
|
03/10/2024
|
6,698.00p
|
6,780.50p
|
6,769.89p
|
6,780.50p
|
61
|
|
02/10/2024
|
6,698.00p
|
6,713.50p
|
6,694.00p
|
6,713.50p
|
7
|
|
01/10/2024
|
6,654.00p
|
6,708.50p
|
6,654.00p
|
6,708.50p
|
6
|
|
30/09/2024
|
6,638.00p
|
6,647.00p
|
6,644.00p
|
6,644.00p
|
41
|
|
27/09/2024
|
6,638.00p
|
6,672.00p
|
6,635.95p
|
6,639.00p
|
399
|
|
26/09/2024
|
6,612.00p
|
6,649.00p
|
6,610.50p
|
6,610.50p
|
170
|
|
25/09/2024
|
6,716.00p
|
6,643.50p
|
6,628.64p
|
6,643.50p
|
5
|
|
24/09/2024
|
6,716.00p
|
6,654.50p
|
6,618.50p
|
6,629.50p
|
0
|
|
23/09/2024
|
6,716.00p
|
6,716.00p
|
6,652.00p
|
6,652.00p
|
21
|
|
20/09/2024
|
6,690.00p
|
6,713.00p
|
6,678.00p
|
6,684.00p
|
48
|
|
19/09/2024
|
6,709.00p
|
6,721.50p
|
6,684.00p
|
6,703.50p
|
0
|
|
18/09/2024
|
6,709.00p
|
6,709.00p
|
6,692.12p
|
6,702.00p
|
566
|
|
17/09/2024
|
6,741.00p
|
6,741.00p
|
6,704.47p
|
6,732.00p
|
65
|
|
16/09/2024
|
6,694.00p
|
6,713.00p
|
6,692.16p
|
6,698.00p
|
766
|
|
13/09/2024
|
6,751.00p
|
6,725.00p
|
6,719.80p
|
6,736.00p
|
141
|
|
12/09/2024
|
6,751.00p
|
6,751.00p
|
6,736.00p
|
6,746.50p
|
132
|
|
11/09/2024
|
6,680.00p
|
6,746.50p
|
6,719.66p
|
6,739.50p
|
22
|
|
10/09/2024
|
6,680.00p
|
6,750.00p
|
6,739.50p
|
6,739.50p
|
184
|
|
09/09/2024
|
6,680.00p
|
6,749.42p
|
6,733.50p
|
6,733.50p
|
177
|
|
06/09/2024
|
6,680.00p
|
6,689.00p
|
6,669.00p
|
6,689.00p
|
1
|
|
05/09/2024
|
6,680.00p
|
6,683.00p
|
6,678.00p
|
6,683.00p
|
427
|
|
04/09/2024
|
6,683.00p
|
6,688.00p
|
6,671.95p
|
6,682.50p
|
395
|
|
03/09/2024
|
6,691.00p
|
6,698.50p
|
6,683.00p
|
6,698.50p
|
2
|
|
02/09/2024
|
6,691.00p
|
6,691.00p
|
6,676.50p
|
6,682.00p
|
1
|
|
30/08/2024
|
6,655.00p
|
6,683.00p
|
6,672.00p
|
6,682.00p
|
741
|
|
29/08/2024
|
6,655.00p
|
6,669.50p
|
6,648.60p
|
6,669.50p
|
1
|
|
28/08/2024
|
6,655.00p
|
6,655.00p
|
6,645.00p
|
6,648.00p
|
532
|
|
27/08/2024
|
6,638.00p
|
6,638.00p
|
6,632.98p
|
6,636.00p
|
42
|
|
26/08/2024
|
6,679.00p
|
6,679.00p
|
6,678.00p
|
6,678.00p
|
36
|
|
23/08/2024
|
6,679.00p
|
6,679.00p
|
6,678.00p
|
6,678.00p
|
36
|
|
22/08/2024
|
6,679.00p
|
6,679.00p
|
6,678.00p
|
6,678.00p
|
36
|