Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist)

(SDHG)
Sector: n/a
6,419.00p
24.00p 0.38
Last updated: 17:14:04

Latest trades

Date Time Price Amount Value Type Buy / sell
18/06/2025 16:35:00 6419p 1,615 £103,666.85 PC Sell
18/06/2025 16:35:00 6419p 33 £2,118.27 Unknown
18/06/2025 16:35:00 6419p 775 £49,747.25 Unknown
18/06/2025 16:35:00 6419p 807 £51,801.33 Unknown
18/06/2025 13:09:05 6437p 0 £0.00 O Buy
18/06/2025 10:46:01 6425p 33 £2,120.25 O Sell
18/06/2025 08:27:04 6434p 0 £0.00 O Buy
18/06/2025 08:08:04 6458p 1 £64.58 O Buy
18/06/2025 08:07:04 6455p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price