Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist)

(SDHG)
Sector: n/a
6,825.00p
-3.00p -0.04
Last updated: 16:35:51

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:46:04 6839p 20 £1,367.80 AT Buy
31/10/2025 12:56:00 6834p 1 £68.34 O Sell
31/10/2025 11:20:03 6829p 869 £59,344.01 O Buy
31/10/2025 10:30:04 6831p 1 £68.32 O Buy
31/10/2025 10:30:04 6831p 1 £68.32 O Buy
31/10/2025 10:30:04 6831p 1 £68.31 AT Buy
31/10/2025 10:30:03 6831p 8 £546.48 AT Buy
31/10/2025 10:02:03 6830p 36 £2,458.80 O Buy
31/10/2025 09:20:01 6833p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price